Coinranking
Marvell xStock Historical Data
MRVLx
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 18, 2025 | $ 77.53 | -7.05% | ||
| Nov 17, 2025 | $ 83.35 | -2.17% | ||
| Nov 14, 2025 | $ 87.38 | -0.10% | ||
| Nov 13, 2025 | $ 88.29 | -3.08% | ||
| Nov 12, 2025 | $ 90.96 | +4.07% | ||
| Nov 11, 2025 | $ 87.39 | -3.85% | ||
| Nov 10, 2025 | $ 93.2 | -0.59% | ||
| Nov 7, 2025 | $ 89.07 | -3.99% | ||
| Nov 6, 2025 | $ 95.68 | +0.60% | ||
| Nov 5, 2025 | $ 94.4 | +8.76% | ||
| Nov 4, 2025 | $ 86.8 | -5.35% | ||
| Nov 3, 2025 | $ 91.5 | -4.07% | ||
| Oct 31, 2025 | $ 94.21 | +5.46% | ||
| Oct 30, 2025 | $ 89.38 | -0.91% | ||
| Oct 29, 2025 | $ 89.42 | +0.43% | ||
| Oct 28, 2025 | $ 89.04 | -0.66% | ||
| Oct 27, 2025 | $ 89.67 | +5.72% | ||
| Oct 24, 2025 | $ 83.59 | +0.98% | ||
| Oct 23, 2025 | $ 81.96 | +0.16% | ||
| Oct 22, 2025 | $ 81.83 | -1.39% | ||
| Oct 21, 2025 | $ 84.47 | -2.37% | ||
| Oct 20, 2025 | $ 86.6 | -2.09% | ||
| Oct 17, 2025 | $ 85.59 | -2.32% | ||
| Oct 16, 2025 | $ 87.23 | +0.00% | ||
| Oct 15, 2025 | $ 87.23 | +0.01% | ||
| Oct 14, 2025 | $ 88.77 | +0.00% | ||
| Oct 13, 2025 | $ 89.46 | +4.11% | ||
| Oct 10, 2025 | $ 91.18 | -0.05% | ||
| Oct 9, 2025 | $ 92.91 | +3.93% | ||
| Oct 8, 2025 | $ 87.01 | -0.78% | ||
| Oct 7, 2025 | $ 89.86 | +0.28% | ||
| Oct 6, 2025 | $ 87.58 | +1.03% | ||
| Oct 3, 2025 | $ 87.07 | +1.01% | ||
| Oct 2, 2025 | $ 85.01 | +1.47% | ||
| Oct 1, 2025 | $ 82.71 | -0.66% | ||
| Sep 30, 2025 | $ 82.19 | +0.00% | ||
| Sep 29, 2025 | $ 82.19 | -0.46% | ||
| Sep 26, 2025 | $ 83.31 | +4.40% | ||
| Sep 25, 2025 | $ 79.8 | +0.00% | ||
| Sep 24, 2025 | $ 74.54 | -0.84% | ||
| Sep 23, 2025 | $ 75.17 | -0.57% | ||
| Sep 22, 2025 | $ 72.98 | -1.32% | ||
| Sep 19, 2025 | $ 74.66 | +0.00% | ||
| Sep 18, 2025 | $ 74.23 | +3.63% | ||
| Sep 17, 2025 | $ 71.58 | +3.87% | ||
| Sep 16, 2025 | $ 68.91 | +1.97% | ||
| Sep 15, 2025 | $ 67.14 | +0.00% | ||
| Sep 12, 2025 | $ 67.14 | -0.03% | ||