Marvell xStock Historical Data

MRVLx Page 21
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 78.64
+0.00%
$ 78,640 $ 1,816
Feb 17, 7 PM $ 79
+0.00%
$ 79,000 $ 1,789
Feb 17, 10 AM $ 81.4
+0.00%
$ 81,397 $ 3
Feb 17, 9 AM $ 81.4
+0.00%
$ 81,397 $ 3
Feb 17, 5 AM $ 81.4
+0.00%
$ 81,397 $ 3
Feb 17, 4 AM $ 81.4
+0.00%
$ 81,397 $ 3
Feb 17, 3 AM $ 81.4
+0.00%
$ 81,397 $ 3
Feb 17, 2 AM $ 81.4
+0.00%
$ 81,397 $ 3
Feb 14, 12 AM $ 81.4
+0.00%
$ 81,397 $ 33
Feb 13, 8 PM $ 79.56
+0.00%
$ 79,559 $ 34
Feb 13, 7 PM $ 79.56
+0.00%
$ 79,559 $ 34
Feb 13, 4 PM $ 78.29
+0.00%
$ 78,291 $ 129
Feb 13, 2 PM $ 78.29
+0.00%
$ 78,291 $ 98
Feb 13, 1 PM $ 78.29
+0.00%
$ 78,291 $ 98
Feb 13, 11 AM $ 78.29
+0.00%
$ 78,291 $ 98
Feb 13, 10 AM $ 78.29
+0.00%
$ 78,291 $ 98
Feb 13, 9 AM $ 78.29
+0.00%
$ 78,291 $ 98
Feb 13, 8 AM $ 78.29
+0.00%
$ 78,291 $ 98
Feb 13, 7 AM $ 78.29
+0.00%
$ 78,291 $ 98
Feb 13, 6 AM $ 78.29
+0.00%
$ 78,291 $ 98
Feb 13, 5 AM $ 78.29
+0.00%
$ 78,291 $ 98
Feb 13, 4 AM $ 78.29
+0.00%
$ 78,291 $ 98
Feb 13, 3 AM $ 78.29
+0.00%
$ 78,291 $ 98
Feb 13, 12 AM $ 78.29
+0.00%
$ 78,291 $ 98
Feb 12, 11 PM $ 78.29
+0.00%
$ 78,291 $ 98
Feb 12, 10 PM $ 78.29
+0.00%
$ 78,291 $ 98
Feb 12, 9 PM $ 78.74
+0.00%
$ 78,740 $ 95
Feb 12, 8 PM $ 78.74
+0.00%
$ 78,740 $ 95
Feb 12, 7 PM $ 78.74
+0.00%
$ 78,740 $ 95
Feb 12, 6 PM $ 78.74
-4.67%
$ 78,740 $ 95
Feb 12, 5 PM $ 82.6
+0.00%
$ 82,596 $ 31
Feb 12, 3 PM $ 82.6
+0.00%
$ 82,596 $ 31
Feb 12, 1 PM $ 82.6
+0.00%
$ 82,596 $ 31
Feb 12, 12 PM $ 82.6
+0.00%
$ 82,596 $ 31
Feb 12, 10 AM $ 82.6
+0.00%
$ 82,596 $ 31
Feb 12, 9 AM $ 82.6
+0.00%
$ 82,596 $ 31
Feb 12, 8 AM $ 82.6
+0.00%
$ 82,596 $ 31
Feb 12, 7 AM $ 82.6
+0.00%
$ 82,596 $ 31
Feb 12, 1 AM $ 82.6
+0.00%
$ 82,596 $ 31
Feb 12, 12 AM $ 82.6
+0.00%
$ 82,596 $ 31
Feb 11, 10 PM $ 82.6
+0.00%
$ 82,596 $ 31
Feb 11, 8 PM $ 82.6
+0.00%
$ 82,596 $ 165
Feb 11, 7 PM $ 82.6
+0.00%
$ 82,596 $ 165
Feb 11, 5 PM $ 82.6
+0.00%
$ 82,596 $ 165
Feb 11, 4 PM $ 82.6
+0.00%
$ 82,596 $ 165
Feb 11, 3 PM $ 82.6
+0.00%
$ 82,596 $ 165
Feb 11, 2 PM $ 82.6
+0.00%
$ 82,596 $ 165
Feb 11, 11 AM $ 81.58
+0.00%
$ 81,577 $ 294
Feb 11, 10 AM $ 81.58
+0.00%
$ 81,577 $ 260
Feb 11, 9 AM $ 81.58
+0.00%
$ 81,577 $ 260