Coinranking
Marvell xStock Historical Data
MRVLx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 2026 | $ 113.21 | -2.23% | ||
| Apr 7, 2026 | $ 107.73 | +0.75% | ||
| Apr 6, 2026 | $ 108.81 | +0.82% | ||
| Apr 2, 2026 | $ 103.04 | -3.28% | ||
| Apr 1, 2026 | $ 106.09 | +3.18% | ||
| Mar 31, 2026 | $ 102.82 | +16.59% | ||
| Mar 30, 2026 | $ 94.43 | +0.12% | ||
| Mar 27, 2026 | $ 94.32 | -7.44% | ||
| Mar 26, 2026 | $ 99.06 | +1.27% | ||
| Mar 25, 2026 | $ 98.33 | +4.03% | ||
| Mar 24, 2026 | $ 92.93 | +3.67% | ||
| Mar 23, 2026 | $ 89.51 | +1.03% | ||
| Mar 20, 2026 | $ 88.6 | -1.63% | ||
| Mar 19, 2026 | $ 90.46 | +0.00% | ||
| Mar 18, 2026 | $ 90.46 | -5.00% | ||
| Mar 17, 2026 | $ 92.26 | +0.00% | ||
| Mar 16, 2026 | $ 88.28 | -0.41% | ||
| Mar 13, 2026 | $ 87.46 | -0.65% | ||
| Mar 12, 2026 | $ 88.13 | -0.72% | ||
| Mar 11, 2026 | $ 91.01 | -2.05% | ||
| Mar 10, 2026 | $ 93.58 | +1.14% | ||
| Mar 9, 2026 | $ 89.43 | +2.79% | ||
| Mar 6, 2026 | $ 87.21 | -3.42% | ||
| Mar 5, 2026 | $ 70.79 | -9.55% | ||
| Mar 4, 2026 | $ 78.26 | +0.49% | ||
| Mar 3, 2026 | $ 77.88 | -3.51% | ||
| Mar 2, 2026 | $ 81.66 | -3.22% | ||
| Feb 28, 2026 | $ 84.37 | +0.00% | ||
| Feb 27, 2026 | $ 78.73 | +0.00% | ||
| Feb 26, 2026 | $ 81 | +0.42% | ||
| Feb 25, 2026 | $ 80.66 | +2.31% | ||
| Feb 24, 2026 | $ 78.84 | +3.20% | ||
| Feb 23, 2026 | $ 76.39 | -8.74% | ||
| Feb 21, 2026 | $ 79.22 | +0.00% | ||
| Feb 20, 2026 | $ 79.22 | +0.97% | ||
| Feb 19, 2026 | $ 78.46 | -0.73% | ||
| Feb 18, 2026 | $ 79.04 | +0.51% | ||
| Feb 17, 2026 | $ 79 | -2.95% | ||
| Feb 14, 2026 | $ 81.4 | +0.00% | ||
| Feb 13, 2026 | $ 79.56 | +1.62% | ||
| Feb 12, 2026 | $ 78.29 | -5.21% | ||
| Feb 11, 2026 | $ 82.6 | +1.25% | ||
| Feb 10, 2026 | $ 82.45 | +0.07% | ||
| Feb 9, 2026 | $ 79.27 | +5.21% | ||
| Feb 7, 2026 | $ 79.63 | +0.00% | ||
| Feb 6, 2026 | $ 79.63 | +12.19% | ||
| Feb 5, 2026 | $ 70.98 | -6.46% | ||
| Feb 4, 2026 | $ 75.88 | +0.78% | ||
| Feb 3, 2026 | $ 75.29 | -4.59% | ||
| Feb 2, 2026 | $ 78.92 | -1.96% | ||