Coinranking
Marvell xStock Historical Data
MRVLx
Page 15
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 1 PM | $ 96.94 | +0.00% | ||
| Mar 31, 12 PM | $ 96.94 | +9.92% | ||
| Mar 31, 9 AM | $ 88.19 | +0.00% | ||
| Mar 31, 8 AM | $ 88.19 | +0.00% | ||
| Mar 31, 7 AM | $ 88.19 | +0.00% | ||
| Mar 31, 1 AM | $ 88.19 | +0.00% | ||
| Mar 30, 2 PM | $ 94.43 | +0.00% | ||
| Mar 30, 10 AM | $ 94.32 | +0.00% | ||
| Mar 30, 8 AM | $ 94.32 | +0.00% | ||
| Mar 30, 4 AM | $ 94.32 | +0.00% | ||
| Mar 27, 5 PM | $ 94.32 | +0.00% | ||
| Mar 27, 4 PM | $ 96.65 | +0.00% | ||
| Mar 27, 2 PM | $ 96.65 | +0.00% | ||
| Mar 27, 1 PM | $ 96.65 | -2.86% | ||
| Mar 27, 12 PM | $ 99.5 | +0.00% | ||
| Mar 27, 8 AM | $ 98.06 | -0.52% | ||
| Mar 27, 4 AM | $ 98.15 | +0.00% | ||
| Mar 27, 1 AM | $ 101.9 | +0.00% | ||
| Mar 27, 12 AM | $ 101.9 | +0.00% | ||
| Mar 26, 3 PM | $ 99.06 | -1.19% | ||
| Mar 26, 2 PM | $ 96.36 | +0.00% | ||
| Mar 26, 8 AM | $ 97.82 | +0.00% | ||
| Mar 25, 6 PM | $ 98.33 | -0.13% | ||
| Mar 25, 3 PM | $ 98.1 | +3.00% | ||
| Mar 25, 1 PM | $ 95.24 | +0.00% | ||
| Mar 25, 12 PM | $ 95.24 | +0.00% | ||
| Mar 25, 10 AM | $ 95.24 | +0.00% | ||
| Mar 25, 9 AM | $ 94.72 | +0.34% | ||
| Mar 25, 8 AM | $ 94.4 | +0.00% | ||
| Mar 25, 7 AM | $ 94.96 | +0.00% | ||
| Mar 25, 6 AM | $ 94.54 | +0.00% | ||
| Mar 25, 4 AM | $ 94.54 | +0.00% | ||
| Mar 25, 3 AM | $ 94.54 | +0.02% | ||
| Mar 24, 11 AM | $ 92.93 | +0.00% | ||
| Mar 24, 10 AM | $ 92.93 | +0.00% | ||
| Mar 24, 9 AM | $ 92.93 | +3.84% | ||
| Mar 24, 7 AM | $ 89.5 | +0.00% | ||
| Mar 24, 6 AM | $ 89.65 | +0.00% | ||
| Mar 24, 5 AM | $ 89.65 | +0.00% | ||
| Mar 24, 4 AM | $ 89.65 | +0.00% | ||
| Mar 24, 3 AM | $ 89.65 | +0.00% | ||
| Mar 23, 4 PM | $ 89.51 | +1.03% | ||
| Mar 23, 3 PM | $ 88.6 | +0.00% | ||
| Mar 23, 2 PM | $ 88.6 | +0.00% | ||
| Mar 23, 12 PM | $ 88.6 | +0.00% | ||
| Mar 23, 10 AM | $ 88.6 | +0.00% | ||
| Mar 20, 7 PM | $ 88.6 | +0.00% | ||
| Mar 20, 6 PM | $ 88.6 | +0.00% | ||
| Mar 20, 5 PM | $ 89.37 | +0.00% | ||
| Mar 20, 4 PM | $ 89.83 | -0.27% | ||