Marvell xStock Historical Data

MRVLx Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 136.03
+0.00%
$ 136,027 $ 2,505
Apr 16, 8 AM $ 136.09
+0.00%
$ 136,087 $ 2,458
Apr 16, 5 AM $ 134.91
+0.00%
$ 134,909 $ 3,935
Apr 16, 4 AM $ 128.56
+0.00%
$ 128,558 $ 2,788
Apr 16, 2 AM $ 128.56
+0.00%
$ 128,558 $ 2,137
Apr 16, 1 AM $ 128.56
+0.00%
$ 128,558 $ 2,137
Apr 15, 5 PM $ 135.96
+0.00%
$ -- $ 6,632
Apr 15, 8 AM $ 131.06
+0.00%
$ 131,064 $ 8,094
Apr 15, 7 AM $ 131.06
+0.00%
$ 131,064 $ 7,973
Apr 15, 6 AM $ 131.41
-0.12%
$ 131,414 $ 7,995
Apr 15, 3 AM $ 133.99
+0.00%
$ 133,990 $ 6,475
Apr 15, 2 AM $ 133.99
+0.00%
$ 133,990 $ 6,664
Apr 15, 1 AM $ 133.99
+0.00%
$ 133,990 $ 6,664
Apr 14, 10 PM $ 133.99
+0.00%
$ 133,990 $ 6,811
Apr 14, 6 PM $ 133.94
-1.76%
$ 133,940 $ 5,380
Apr 14, 1 PM $ 134.07
+0.00%
$ 134,070 $ 3,531
Apr 14, 12 PM $ 133.18
+0.11%
$ 133,181 $ 3,440
Apr 14, 11 AM $ 133.16
-0.15%
$ 133,161 $ 3,080
Apr 14, 9 AM $ 134.42
+0.31%
$ 134,419 $ 2,682
Apr 14, 8 AM $ 132.17
+0.00%
$ 132,173 $ 1,820
Apr 14, 7 AM $ 132.17
+0.00%
$ 132,173 $ 1,820
Apr 14, 6 AM $ 132.13
+0.00%
$ 132,133 $ 1,820
Apr 14, 3 AM $ 132.12
+0.00%
$ 132,123 $ 2,094
Apr 13, 6 PM $ 131.08
+0.00%
$ 131,084 $ 2,235
Apr 13, 4 PM $ 130.76
-0.71%
$ 130,765 $ 2,223
Apr 13, 3 PM $ 131.87
+0.00%
$ 131,873 $ 1,207
Apr 13, 2 PM $ 131.87
+0.00%
$ 131,873 $ 1,122
Apr 13, 1 PM $ 127.09
-3.83%
$ 127,090 $ 1,122
Apr 13, 12 PM $ 132.15
+0.00%
$ 132,153 $ 1,091
Apr 13, 11 AM $ 131.79
-1.46%
$ 131,793 $ 1,091
Apr 13, 10 AM $ 134.35
+0.00%
$ 134,350 $ 860
Apr 13, 9 AM $ 128.24
+0.00%
$ 128,239 $ 852
Apr 13, 8 AM $ 128.24
+0.00%
$ 128,239 $ 803
Apr 13, 6 AM $ 127.84
+0.83%
$ 127,839 $ 803
Apr 13, 5 AM $ 126.49
+0.00%
$ 126,491 $ 642
Apr 13, 4 AM $ 126.49
-0.56%
$ 126,491 $ 580
Apr 10, 2 PM $ 121.44
+0.00%
$ 121,439 $ 792
Apr 10, 11 AM $ 124.9
+0.00%
$ 124,904 $ 559
Apr 10, 10 AM $ 124.9
+0.00%
$ 124,904 $ 559
Apr 10, 9 AM $ 124.9
+0.00%
$ 124,904 $ 559
Apr 10, 8 AM $ 124.9
+0.00%
$ 124,904 $ 559
Apr 10, 6 AM $ 124.9
-0.14%
$ 124,904 $ 559
Apr 9, 8 PM $ 123
+0.00%
$ 123,000 $ 271
Apr 9, 9 AM $ 113.29
+0.00%
$ 113,291 $ 5,199
Apr 9, 8 AM $ 113.29
+0.00%
$ 113,291 $ 5,199
Apr 9, 7 AM $ 113.29
+0.00%
$ 113,291 $ 5,325
Apr 9, 6 AM $ 113.29
+0.00%
$ 113,291 $ 5,325
Apr 9, 4 AM $ 113.21
+0.00%
$ 113,211 $ 5,694
Apr 9, 3 AM $ 113.21
+0.00%
$ 113,211 $ 5,652
Apr 9, 2 AM $ 113.21
+0.00%
$ 113,211 $ 5,652