Marvell xStock Historical Data

MRVLx Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 169.51
+0.59%
$ 169,507 $ 8,408
Apr 23, 8 PM $ 167.08
+1.02%
$ 167,081 $ 7,678
Apr 23, 6 PM $ 164.21
+0.00%
$ 164,215 $ 4,437
Apr 23, 5 PM $ 162.03
-2.79%
$ 162,028 $ 4,126
Apr 23, 3 PM $ 165.33
+0.90%
$ 165,333 $ 2,572
Apr 23, 1 PM $ 167.74
+0.00%
$ 167,740 $ 493
Apr 23, 10 AM $ 163.86
+0.00%
$ 163,856 $ 595
Apr 23, 7 AM $ 159.5
+0.00%
$ 159,502 $ 587
Apr 23, 12 AM $ 159.67
+0.00%
$ 159,672 $ 2,107
Apr 22, 9 PM $ 156.86
+0.00%
$ 156,856 $ 2,006
Apr 22, 8 PM $ 156.86
+0.00%
$ 156,856 $ 1,946
Apr 22, 7 PM $ 158.35
+0.00%
$ 158,354 $ 1,946
Apr 22, 4 PM $ 155.14
+0.10%
$ 155,139 $ 1,903
Apr 22, 3 PM $ 154.98
+0.00%
$ 154,979 $ 1,900
Apr 22, 2 PM $ 153.95
+0.00%
$ 153,950 $ 1,900
Apr 22, 1 PM $ 153.95
-1.29%
$ 153,950 $ 2,301
Apr 22, 10 AM $ 154.58
+0.00%
$ 154,579 $ 2,302
Apr 22, 9 AM $ 154.58
+0.00%
$ 154,579 $ 2,302
Apr 22, 8 AM $ 154.3
+0.00%
$ 154,300 $ 2,302
Apr 22, 7 AM $ 154.3
+0.00%
$ 154,300 $ 2,336
Apr 22, 6 AM $ 154.3
+0.00%
$ 154,300 $ 2,336
Apr 22, 5 AM $ 153.98
+0.00%
$ 153,980 $ 2,336
Apr 22, 4 AM $ 153.98
+0.00%
$ 153,980 $ 2,210
Apr 22, 3 AM $ 153.98
+4.91%
$ 153,980 $ 2,245
Apr 21, 9 PM $ 157.88
+0.00%
$ 157,884 $ 873
Apr 21, 2 PM $ 154.02
+1.58%
$ 154,020 $ 2,606
Apr 21, 1 PM $ 151.9
+0.74%
$ 151,903 $ 2,144
Apr 21, 10 AM $ 152.04
+0.00%
$ -- $ 2,478
Apr 21, 9 AM $ 152.04
+0.00%
$ 152,043 $ 2,478
Apr 21, 8 AM $ 152.05
+0.00%
$ 152,053 $ 2,942
Apr 21, 7 AM $ 152.05
+0.00%
$ 152,053 $ 2,822
Apr 21, 6 AM $ 152.05
+0.00%
$ 152,053 $ 2,859
Apr 21, 5 AM $ 152.05
+0.00%
$ 152,053 $ 3,280
Apr 21, 4 AM $ 151.72
+0.00%
$ 151,724 $ 3,370
Apr 21, 3 AM $ 152
+0.00%
$ 152,003 $ 3,328
Apr 21, 2 AM $ 147.43
+0.00%
$ 147,430 $ 4,433
Apr 21, 1 AM $ 147.43
+0.00%
$ 147,430 $ 4,296
Apr 20, 8 PM $ 148.67
+0.00%
$ 148,668 $ 4,296
Apr 20, 7 PM $ 148.56
-0.49%
$ 148,558 $ 3,945
Apr 20, 3 PM $ 145.52
+0.00%
$ 145,523 $ 2,615
Apr 20, 2 PM $ 145.52
-0.76%
$ 145,523 $ 2,613
Apr 20, 1 PM $ 148.14
+0.00%
$ 148,139 $ 2,499
Apr 20, 12 PM $ 148.14
+0.00%
$ 148,139 $ 2,341
Apr 20, 11 AM $ 149.48
-0.50%
$ 149,477 $ 2,341
Apr 20, 10 AM $ 148.07
+0.00%
$ 148,069 $ 2,187
Apr 20, 9 AM $ 148.07
-0.28%
$ 148,069 $ 2,068
Apr 20, 8 AM $ 147.6
+0.00%
$ 147,600 $ 2,045
Apr 20, 7 AM $ 148.61
+0.70%
$ 148,608 $ 1,611
Apr 17, 9 AM $ 132.95
+0.00%
$ 132,952 $ 470
Apr 16, 11 AM $ 136.03
+0.00%
$ 136,027 $ 2,505