Marvell xStock Historical Data

MRVLx Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 157.41
+0.00%
$ 157,405 $ 5,174
Apr 30, 7 AM $ 156.23
+0.00%
$ 156,227 $ 5,267
Apr 30, 5 AM $ 153.58
+0.00%
$ 153,581 $ 4,788
Apr 29, 6 PM $ 153.58
+0.00%
$ 153,581 $ 5,994
Apr 29, 5 PM $ 156.52
+0.00%
$ 156,516 $ 6,005
Apr 29, 4 PM $ 156.52
+0.00%
$ 156,516 $ 11,745
Apr 29, 12 PM $ 156.1
+0.43%
$ 156,097 $ 12,310
Apr 29, 9 AM $ 156.38
+1.27%
$ 156,377 $ 8,986
Apr 29, 8 AM $ 154.42
+0.00%
$ 154,420 $ 12,328
Apr 29, 6 AM $ 157.6
+0.00%
$ 157,605 $ 15,575
Apr 28, 10 PM $ 151.12
-4.11%
$ 151,125 $ 15,330
Apr 28, 9 PM $ 150.86
+0.00%
$ 150,865 $ 14,693
Apr 28, 7 PM $ 153.76
+0.00%
$ 153,761 $ 14,958
Apr 28, 6 PM $ 152.76
+0.24%
$ 152,762 $ 14,958
Apr 28, 5 PM $ 152.39
+0.35%
$ 152,393 $ 14,587
Apr 28, 4 PM $ 151.62
+0.00%
$ 151,624 $ 8,984
Apr 28, 12 PM $ 150.69
+0.00%
$ 150,685 $ 9,357
Apr 28, 11 AM $ 150.69
+0.00%
$ 150,685 $ 10,649
Apr 28, 10 AM $ 150.69
+0.31%
$ 150,685 $ 10,649
Apr 28, 9 AM $ 151.1
-1.88%
$ 151,105 $ 10,604
Apr 28, 8 AM $ 154
+0.00%
$ 154,000 $ 6,796
Apr 28, 7 AM $ 154.02
-1.64%
$ 154,020 $ 4,701
Apr 28, 6 AM $ 156.59
+0.00%
$ 156,586 $ 4,752
Apr 28, 4 AM $ 155.72
+0.00%
$ 155,718 $ 10,860
Apr 28, 2 AM $ 155.41
+0.00%
$ 155,408 $ 14,743
Apr 27, 11 PM $ 157.45
+0.00%
$ 157,445 $ 15,643
Apr 27, 6 PM $ 157.89
+2.24%
$ 157,894 $ 15,488
Apr 27, 5 PM $ 154.43
+0.00%
$ 154,430 $ 14,946
Apr 27, 4 PM $ 154.43
+0.00%
$ 154,430 $ 14,946
Apr 27, 12 PM $ 161.43
-0.20%
$ 161,429 $ 14,213
Apr 27, 10 AM $ 160.88
+0.00%
$ 160,880 $ 12,741
Apr 27, 9 AM $ 160.47
+0.00%
$ 160,471 $ 12,741
Apr 27, 8 AM $ 159.94
-0.12%
$ 159,941 $ 11,997
Apr 27, 6 AM $ 160.46
-0.73%
$ 160,461 $ 11,656
Apr 27, 5 AM $ 161.97
-0.02%
$ 161,968 $ 6,731
Apr 27, 4 AM $ 162.02
+0.01%
$ 162,018 $ 6,314
Apr 24, 11 PM $ 162.81
+0.00%
$ 162,807 $ 5,749
Apr 24, 10 PM $ 158.4
+0.00%
$ 158,404 $ 5,749
Apr 24, 9 PM $ 164.2
+0.00%
$ 164,205 $ 6,027
Apr 24, 8 PM $ 164.2
+0.00%
$ 164,205 $ 5,591
Apr 24, 7 PM $ 164.16
+0.00%
$ 164,155 $ 9,016
Apr 24, 11 AM $ 173.51
+1.94%
$ 173,511 $ 12,395
Apr 24, 10 AM $ 170.22
-1.07%
$ 170,216 $ 11,018
Apr 24, 9 AM $ 172.05
+0.88%
$ 172,053 $ 11,119
Apr 24, 8 AM $ 170.55
-0.11%
$ 170,546 $ 10,842
Apr 24, 7 AM $ 170.74
+0.11%
$ 170,735 $ 9,669
Apr 24, 6 AM $ 170.97
+0.33%
$ 170,975 $ 9,391
Apr 24, 4 AM $ 169.49
-0.66%
$ 169,487 $ 8,844
Apr 24, 3 AM $ 170.62
+0.00%
$ 170,615 $ 8,460
Apr 23, 10 PM $ 169.51
+0.59%
$ 169,507 $ 8,408