Marvell xStock Historical Data

MRVLx Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 168.48
-1.34%
$ 168,479 $ 18,013
May 6, 1 PM $ 170.21
-2.62%
$ 170,206 $ 17,107
May 6, 11 AM $ 174.59
+0.94%
$ 174,589 $ 20,549
May 6, 10 AM $ 172.95
+0.99%
$ 172,952 $ 19,840
May 6, 9 AM $ 172.23
-0.07%
$ 172,233 $ 17,930
May 6, 7 AM $ 170.68
+0.00%
$ 170,675 $ 12,002
May 6, 6 AM $ 170.68
+0.00%
$ 170,675 $ 12,057
May 6, 5 AM $ 170.68
+0.00%
$ 170,675 $ 12,057
May 6, 4 AM $ 170.49
+0.00%
$ 170,486 $ 12,115
May 6, 3 AM $ 170.49
+0.00%
$ 170,486 $ 12,070
May 6, 12 AM $ 171.28
+0.00%
$ 171,284 $ 11,469
May 5, 10 PM $ 174.72
+0.00%
$ 174,719 $ 10,635
May 5, 9 PM $ 168
-1.98%
$ 167,999 $ 6,658
May 5, 8 PM $ 171.39
+0.00%
$ 171,394 $ 6,503
May 5, 7 PM $ 171.39
+0.00%
$ 171,394 $ 6,503
May 5, 5 PM $ 171.08
+0.00%
$ 171,085 $ 5,787
May 5, 4 PM $ 171.08
+0.00%
$ 171,085 $ 5,712
May 5, 3 PM $ 170.71
+2.04%
$ 170,705 $ 6,847
May 5, 2 PM $ 167.29
+0.00%
$ 167,290 $ 5,706
May 5, 1 PM $ 167.81
+0.00%
$ 167,810 $ 5,843
May 5, 11 AM $ 165.16
+0.00%
$ 165,164 $ 2,769
May 5, 10 AM $ 161.99
+0.00%
$ 161,988 $ 2,887
May 5, 9 AM $ 161.99
+0.00%
$ 161,988 $ 2,832
May 5, 8 AM $ 161.99
-4.04%
$ 161,988 $ 2,856
May 5, 6 AM $ 167.42
+0.00%
$ 167,420 $ 6,879
May 5, 5 AM $ 164.28
+0.00%
$ 164,285 $ 7,002
May 5, 4 AM $ 164.28
+0.00%
$ 164,285 $ 6,837
May 5, 3 AM $ 164.28
+0.00%
$ 164,285 $ 7,226
May 4, 10 PM $ 164.28
+0.00%
$ 164,285 $ 8,818
May 4, 6 PM $ 164.28
+0.00%
$ 164,285 $ 8,818
May 4, 3 PM $ 163.78
+0.00%
$ 163,776 $ 8,642
May 4, 2 PM $ 164.23
-0.77%
$ 164,235 $ 6,618
May 4, 10 AM $ 167.08
+0.18%
$ 167,081 $ 6,481
May 4, 9 AM $ 166.78
-0.13%
$ 166,781 $ 6,261
May 4, 8 AM $ 165.97
+0.00%
$ 165,972 $ 6,244
May 4, 7 AM $ 166.33
+0.10%
$ 166,332 $ 6,098
May 4, 6 AM $ 166.08
-0.01%
$ 166,082 $ 2,202
May 4, 4 AM $ 165.44
-0.18%
$ 165,443 $ 1,995
May 4, 2 AM $ 165.74
+0.00%
$ 165,743 $ 1,607
May 1, 7 PM $ 164.75
+0.00%
$ 164,754 $ 12,501
May 1, 4 PM $ 164.75
+0.00%
$ 164,754 $ 12,711
May 1, 3 PM $ 164.78
-0.11%
$ 164,784 $ 12,711
May 1, 2 PM $ 164.96
+0.00%
$ 164,964 $ 12,476
May 1, 4 AM $ 166.05
+0.00%
$ 166,052 $ 13,605
May 1, 12 AM $ 163.84
-1.88%
$ 163,836 $ 13,124
Apr 30, 11 PM $ 164
+0.00%
$ 163,995 $ 12,866
Apr 30, 9 PM $ 164.34
+0.00%
$ 164,345 $ 2,103
Apr 30, 11 AM $ 160.37
+0.00%
$ 160,371 $ 5,153
Apr 30, 9 AM $ 157.41
+0.00%
$ 157,405 $ 5,174
Apr 30, 7 AM $ 156.23
+0.00%
$ 156,227 $ 5,267