Marvell xStock Historical Data

MRVLx
Download
Date Close Price change Market cap Trading volume
May 2026 $ 209.75
+25.62%
$ -- $ 6,481
Apr 2026 $ 153.58
+49.36%
$ 163,995 $ 95,410
Mar 2026 $ 102.82
+21.87%
$ 102,823 $ 64,799
Feb 2026 $ 84.37
+4.81%
$ -- $ 15,996
Jan 2026 $ 80.5
-6.17%
$ -- $ 61,252
Dec 2025 $ 86.44
-0.67%
$ -- $ 50,924
Nov 2025 $ 89.99
-5.65%
$ -- $ 1.16 million
Oct 2025 $ 89.38
+7.36%
$ 94,214 $ 339,634
Sep 2025 $ 82.19
+22.38%
$ -- $ 6,627
Download