Marvell xStock Historical Data

MRVLx
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 301.21
+0.00%
$ 299,649 $ 132,040
3:00 AM $ 299.96
-0.05%
$ 299,649 $ 130,674
2:55 AM $ 300.96
+0.00%
$ 299,649 $ 131,797
2:50 AM $ 299.65
+0.00%
$ 299,649 $ 131,991
2:49 AM $ 299.65
+0.00%
$ 299,649 $ 131,431
2:45 AM $ 298.76
+0.00%
$ 299,649 $ 129,543
2:44 AM $ 298.79
+0.00%
$ 298,793 $ 129,543
2:40 AM $ 299.03
+0.00%
$ 298,793 $ 129,158
2:39 AM $ 298.98
+0.00%
$ 298,984 $ 128,811
2:38 AM $ 298.89
+0.00%
$ 298,984 $ 128,811
2:35 AM $ 299.01
+0.00%
$ 298,984 $ 128,378
2:30 AM $ 301.01
+0.00%
$ 300,887 $ 128,563
2:27 AM $ 300.89
+0.00%
$ 300,887 $ 128,652
2:25 AM $ 300.89
+0.65%
$ 300,887 $ 125,420
2:24 AM $ 299.11
+0.00%
$ 299,110 $ 125,420
2:22 AM $ 299.12
+0.00%
$ 299,110 $ 125,086
2:20 AM $ 299.12
+0.02%
$ 299,110 $ 121,781
2:18 AM $ 299.11
+0.03%
$ 299,111 $ 121,084
2:17 AM $ 299.02
-0.06%
$ 299,111 $ 119,876
2:15 AM $ 298.45
+0.00%
$ 299,111 $ 119,937
2:10 AM $ 298.07
+0.00%
$ 298,415 $ 119,598
2:05 AM $ 298.95
+0.00%
$ 298,415 $ 119,485
2:00 AM $ 298.74
+0.00%
$ 298,415 $ 119,850
1:55 AM $ 297.94
+0.00%
$ 298,415 $ 119,953
1:50 AM $ 298.18
+0.00%
$ 298,415 $ 119,562
1:45 AM $ 298.73
+0.00%
$ 298,415 $ 119,626
1:40 AM $ 299.02
+0.00%
$ 298,415 $ 119,895
1:35 AM $ 298.56
+0.00%
$ 298,415 $ 119,979
1:30 AM $ 298.53
+0.00%
$ 298,415 $ 119,741
1:25 AM $ 298.8
+0.00%
$ 298,415 $ 119,630
1:20 AM $ 299.6
+0.00%
$ 298,415 $ 119,879
1:15 AM $ 298.86
+0.00%
$ 298,415 $ 120,640
1:10 AM $ 299.42
+0.00%
$ 298,415 $ 120,160
1:05 AM $ 299.57
+0.12%
$ 298,415 $ 120,292
1:00 AM $ 299.49
+0.00%
$ 298,415 $ 121,084
12:55 AM $ 300.24
+0.00%
$ 298,415 $ 121,168
12:50 AM $ 299.97
+0.00%
$ 298,415 $ 121,873
12:45 AM $ 299.96
+0.00%
$ 298,415 $ 121,761
12:40 AM $ 299.6
+0.00%
$ 298,415 $ 121,569
12:35 AM $ 299.93
+0.00%
$ 298,415 $ 121,276
12:30 AM $ 299.7
+0.00%
$ 298,415 $ 121,292
12:25 AM $ 299.66
+0.00%
$ 298,415 $ 121,022
12:20 AM $ 300.8
+0.00%
$ 298,415 $ 121,065
12:15 AM $ 299.58
+0.00%
$ 298,415 $ 121,496
12:10 AM $ 299.77
+0.00%
$ 298,415 $ 120,943
12:05 AM $ 297.91
+0.00%
$ 298,415 $ 120,958
12:00 AM $ 298.7
+0.00%
$ 298,415 $ 120,216
11:55 PM $ 299.28
+0.00%
$ 298,415 $ 120,534
11:50 PM $ 298.64
+0.00%
$ 298,415 $ 120,772
11:45 PM $ 298.55
+0.00%
$ 298,415 $ 120,452
Download