BNH Historical Data

BNH Page 3
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 4.08
+0.00%
$ 86.99 million $ 7,061
4:49 PM $ 4.03
+0.29%
$ 84.56 million $ 7,061
4:48 PM $ 4.17
+0.00%
$ 84.56 million $ 7,248
4:47 PM $ 4.15
+0.00%
$ 84.56 million $ 6,911
4:46 PM $ 4.09
+1.43%
$ 84.56 million $ 6,911
4:41 PM $ 3.98
+0.00%
$ 83.5 million $ 7,154
4:40 PM $ 3.92
+0.00%
$ 83.5 million $ 7,215
4:39 PM $ 3.86
+0.00%
$ 81.12 million $ 7,215
4:36 PM $ 3.92
-3.62%
$ 81.12 million $ 7,444
4:34 PM $ 4.01
+1.44%
$ 84.13 million $ 7,476
4:30 PM $ 3.9
-5.40%
$ 84.13 million $ 8,009
4:28 PM $ 4.07
+0.00%
$ 85.41 million $ 8,207
4:27 PM $ 4.01
+0.00%
$ 85.41 million $ 8,182
4:26 PM $ 3.95
+0.00%
$ 85.41 million $ 8,182
4:25 PM $ 4.03
+0.00%
$ 85.41 million $ 7,738
4:24 PM $ 3.97
+1.45%
$ 83.33 million $ 7,738
4:23 PM $ 3.86
+0.00%
$ 83.33 million $ 7,679
4:22 PM $ 3.74
+1.49%
$ 83.33 million $ 7,282
4:18 PM $ 3.69
+0.00%
$ 77.39 million $ 7,269
4:17 PM $ 3.68
+0.00%
$ 77.39 million $ 7,848
4:16 PM $ 3.97
-3.65%
$ 77.39 million $ 8,200
4:14 PM $ 4.28
+0.00%
$ 89.97 million $ 8,351
4:13 PM $ 4.37
-4.58%
$ 89.97 million $ 8,351
4:09 PM $ 4.49
+0.00%
$ 94.2 million $ 8,615
4:01 PM $ 4.65
+0.00%
$ 97.69 million $ 8,138
4:00 PM $ 4.59
+1.35%
$ 97.69 million $ 8,138
3:57 PM $ 4.47
+0.00%
$ 93.85 million $ 7,999
3:56 PM $ 4.41
+0.00%
$ 93.85 million $ 8,420
3:55 PM $ 4.61
+1.34%
$ 93.85 million $ 8,420
3:53 PM $ 4.53
+1.88%
$ 95.12 million $ 8,169
3:52 PM $ 4.42
+1.37%
$ 95.12 million $ 7,908
3:51 PM $ 4.3
-3.80%
$ 95.12 million $ 8,075
3:50 PM $ 4.41
+0.00%
$ 95.12 million $ 9,468
3:49 PM $ 4.35
+0.00%
$ 91.39 million $ 9,468
3:47 PM $ 4.52
+0.00%
$ 91.39 million $ 9,351
3:46 PM $ 4.49
+0.00%
$ 91.39 million $ 8,749
3:45 PM $ 4.28
+0.00%
$ 91.39 million $ 8,749
3:42 PM $ 4.25
-4.15%
$ 89.32 million $ 8,653
3:41 PM $ 4.37
+0.00%
$ 89.32 million $ 8,653
3:39 PM $ 4.27
+0.00%
$ 89.71 million $ 8,637
3:37 PM $ 4.27
+0.00%
$ 89.71 million $ 8,368
3:36 PM $ 4.21
+0.00%
$ 89.71 million $ 8,358
3:34 PM $ 4.19
+0.33%
$ 88.04 million $ 8,390
3:33 PM $ 4.16
+0.00%
$ 88.04 million $ 7,913
3:32 PM $ 4.15
+0.00%
$ 88.04 million $ 7,913
3:30 PM $ 3.91
+2.45%
$ 88.04 million $ 7,457
3:29 PM $ 3.73
+0.00%
$ 78.27 million $ 7,436
Download