BNH Historical Data

BNH
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 2.76
+1,577.24%
$ 96.13 million $ 144
Apr 20 $ 0.165
+0.00%
$ -- $ 6
Mar 30 $ 0.122
+0.00%
$ -- $ 120
Mar 23 $ 0.154
-17.70%
$ -- $ 1,191
Mar 2 $ 0.473
-15.63%
$ -- $ 13,100
Feb 23 $ 0.567
-9.36%
$ -- $ 9,864
Feb 16 $ 0.659
+0.00%
$ -- $ 0
Feb 9 $ 0.636
+0.00%
$ -- $ 61
Feb 2 $ 0.631
+0.01%
$ -- $ 0.1
Jan 26 $ 0.629
+6.63%
$ -- $ 2,550
Jan 19 $ 0.571
+3.68%
$ -- $ 669
Jan 12 $ 0.537
-0.23%
$ -- $ 2,281
Dec 29 $ 0.539
+8.80%
$ -- $ 3,505
Nov 10 $ 0.0796
+102.95%
$ -- $ 630
Nov 3 $ 0.0395
+159.50%
$ -- $ 1
Download