BNH Historical Data

BNH
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 3.79
+0.00%
$ 77.29 million $ 9,742
12:49 PM $ 3.68
+1.50%
$ 77.29 million $ 9,249
12:26 PM $ 3.52
+0.00%
$ 73.83 million $ 9,188
12:21 PM $ 3.52
+0.00%
$ 73.82 million $ 9,597
12:15 PM $ 3.67
+0.00%
$ 79.91 million $ 9,853
12:03 PM $ 3.81
+0.00%
$ 79.91 million $ 10,329
11:56 AM $ 4.02
+0.00%
$ 84.4 million $ 10,068
11:53 AM $ 3.96
+1.45%
$ 83.2 million $ 9,554
11:52 AM $ 3.85
+0.00%
$ 83.2 million $ 9,554
11:51 AM $ 3.79
+1.48%
$ 83.2 million $ 9,218
11:50 AM $ 3.68
+0.00%
$ 83.2 million $ 8,873
11:49 AM $ 3.63
+0.00%
$ 76.21 million $ 8,873
10:01 AM $ 3.57
+0.00%
$ 74.94 million $ 8,856
9:56 AM $ 3.57
+0.00%
$ 75.07 million $ 8,719
9:41 AM $ 3.52
+0.00%
$ 73.95 million $ 8,501
8:37 AM $ 3.45
+0.00%
$ 72.54 million $ 8,507
8:33 AM $ 3.4
+0.00%
$ 71.44 million $ 8,346
8:07 AM $ 3.35
+0.00%
$ 70.34 million $ 8,188
8:02 AM $ 3.3
+1.59%
$ 69.25 million $ 8,122
7:09 AM $ 3.29
+0.00%
$ 69.19 million $ 7,967
6:51 AM $ 3.24
+1.60%
$ 68.11 million $ 7,782
6:50 AM $ 3.14
+0.00%
$ 68.11 million $ 7,507
6:09 AM $ 3.09
+1.64%
$ 64.92 million $ 7,455
5:57 AM $ 3.09
+0.00%
$ 64.91 million $ 7,544
5:17 AM $ 3.14
+0.00%
$ 65.95 million $ 7,760
4:51 AM $ 3.24
+0.00%
$ 68.1 million $ 7,868
4:45 AM $ 3.31
+0.00%
$ 69.82 million $ 7,852
4:44 AM $ 3.32
+0.00%
$ 69.82 million $ 7,870
4:40 AM $ 3.34
+0.00%
$ 69.82 million $ 6,885
2:57 AM $ 2.93
+1.69%
$ 61.6 million $ 6,450
2:56 AM $ 2.73
+0.00%
$ 61.6 million $ 8,792
6:31 PM $ 4.58
+1.35%
$ 96.13 million $ 8,478
6:30 PM $ 4.46
+1.37%
$ 96.13 million $ 8,192
6:29 PM $ 4.34
+1.38%
$ 91.07 million $ 7,772
6:28 PM $ 4.22
+0.00%
$ 91.07 million $ 7,772
6:17 PM $ 4.16
-0.96%
$ 87.37 million $ 9,909
6:08 PM $ 4.53
+1.35%
$ 95.05 million $ 9,110
6:07 PM $ 4.41
+0.00%
$ 95.05 million $ 8,836
6:06 PM $ 4.35
-0.91%
$ 95.05 million $ 8,541
6:05 PM $ 4.33
+0.00%
$ 95.05 million $ 8,541
6:03 PM $ 4.27
-0.70%
$ 89.61 million $ 8,893
6:02 PM $ 4.47
+0.00%
$ 89.61 million $ 8,707
6:01 PM $ 4.41
+0.00%
$ 89.61 million $ 8,324
6:00 PM $ 4.35
+1.38%
$ 89.61 million $ 8,324
5:59 PM $ 4.23
-2.38%
$ 88.8 million $ 8,317
5:58 PM $ 4.27
+1.40%
$ 88.8 million $ 8,317
5:57 PM $ 4.16
+1.41%
$ 88.8 million $ 7,937
5:56 PM $ 4.01
+0.00%
$ 88.8 million $ 7,549
5:55 PM $ 3.95
+2.43%
$ 88.8 million $ 7,549
5:54 PM $ 3.8
+0.00%
$ 79.89 million $ 7,536
Download