BNH Historical Data

BNH
Download
Date Close Price change Market cap Trading volume
Today $ 3.97
+0.00%
$ 83.45 million $ 10,780
Yesterday $ 4.58
+52.29%
$ 96.13 million $ 8,478
Jun 13, 2026 $ 2.76
+1,577.24%
$ 58.03 million $ 21,016
Apr 23, 2026 $ 0.165
+0.00%
$ 3.47 million $ 6
Mar 31, 2026 $ 0.122
+0.00%
$ -- $ 120
Mar 24, 2026 $ 0.154
+111.96%
$ -- $ 891
Mar 23, 2026 $ 0.188
+0.00%
$ -- $ 300
Mar 6, 2026 $ 0.473
-3.38%
$ -- $ 416
Mar 4, 2026 $ 0.516
-10.16%
$ -- $ 4,914
Mar 3, 2026 $ 0.566
-0.30%
$ -- $ 1,865
Mar 2, 2026 $ 0.594
+5.98%
$ -- $ 5,905
Mar 1, 2026 $ 0.567
-2.86%
$ -- $ 4,978
Feb 28, 2026 $ 0.594
+7.54%
$ -- $ 2,179
Feb 27, 2026 $ 0.562
+0.00%
$ -- $ 2,061
Feb 24, 2026 $ 0.616
-1.49%
$ -- $ 645
Feb 19, 2026 $ 0.659
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.636
+0.00%
$ -- $ 61
Feb 5, 2026 $ 0.631
-0.01%
$ -- $ 0.1
Feb 4, 2026 $ 0.631
-0.02%
$ -- $ 0
Feb 1, 2026 $ 0.631
+0.32%
$ -- $ 210
Jan 31, 2026 $ 0.629
+0.76%
$ 13.22 million $ 557
Jan 29, 2026 $ 0.607
+0.08%
$ -- $ 532
Jan 28, 2026 $ 0.608
+0.93%
$ -- $ 355
Jan 27, 2026 $ 0.592
+0.35%
$ -- $ 1,106
Jan 24, 2026 $ 0.571
+0.11%
$ 11.99 million $ 100
Jan 22, 2026 $ 0.564
+1.91%
$ 11.85 million $ 569
Jan 20, 2026 $ 0.554
+0.62%
$ 11.63 million $ 0
Jan 18, 2026 $ 0.545
+0.00%
$ -- $ 198
Jan 17, 2026 $ 0.537
+0.57%
$ -- $ 317
Jan 16, 2026 $ 0.531
+2.13%
$ -- $ 759
Jan 15, 2026 $ 0.518
+0.08%
$ -- $ 742
Jan 12, 2026 $ 0.528
-1.88%
$ -- $ 463
Jan 3, 2026 $ 0.539
+7.09%
$ 11.31 million $ 2,670
Jan 2, 2026 $ 0.498
-0.04%
$ 10.45 million $ 771
Jan 1, 2026 $ 0.495
+0.00%
$ -- $ 64
Nov 13, 2025 $ 0.0796
+18.71%
$ -- $ 414
Nov 12, 2025 $ 0.0547
-15.70%
$ -- $ 93
Nov 11, 2025 $ 0.0453
+13.43%
$ 950,652 $ 107
Nov 10, 2025 $ 0.041
+4.42%
$ -- $ 16
Nov 8, 2025 $ 0.0395
+159.50%
$ -- $ 1
Download