Cellula Token Historical Data

CELA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $0.00649
-0.15%
$6.49 million $1.55 million
Mar 27, 2025 $0.0065
+0.92%
$6.5 million $1.64 million
Mar 26, 2025 $0.00644
-0.16%
$6.44 million $4.27 million
Mar 25, 2025 $0.00645
-0.61%
$6.45 million $1.16 million
Mar 24, 2025 $0.00649
-0.31%
$6.49 million $1.13 million
Mar 23, 2025 $0.0065
+0.16%
$6.5 million $607,581
Mar 22, 2025 $0.00647
-0.44%
$6.47 million $499,652
Mar 21, 2025 $0.0065
+0.14%
$6.5 million $678,104
Mar 20, 2025 $0.00649
+0.47%
$6.49 million $766,090
Mar 19, 2025 $0.00646
-0.60%
$6.46 million $1.14 million
Mar 18, 2025 $0.0065
+0.76%
$6.5 million $836,805
Mar 17, 2025 $0.00645
-0.76%
$6.45 million $1.58 million
Mar 16, 2025 $0.0065
+0.14%
$6.5 million $2.29 million
Mar 15, 2025 $0.00649
-7.10%
$6.49 million $610,783
Mar 14, 2025 $0.00697
-0.46%
$6.97 million $1.24 million
Mar 13, 2025 $0.007
+6.34%
$7 million $1.25 million
Mar 12, 2025 $0.00658
-23.76%
$6.58 million $1.78 million
Mar 11, 2025 $0.00863
-13.25%
$8.63 million $2.83 million
Mar 10, 2025 $0.00994
-0.69%
$9.94 million $3.14 million
Mar 9, 2025 $0.01
+0.08%
$10.02 million $1.75 million
Mar 8, 2025 $0.01
-0.26%
$10.04 million $1.37 million
Mar 7, 2025 $0.0101
-0.21%
$10.07 million $3.23 million
Mar 6, 2025 $0.0101
+0.26%
$10.08 million $2.22 million
Mar 5, 2025 $0.0101
+0.04%
$10.06 million $2.22 million
Mar 4, 2025 $0.0101
-4.25%
$10.08 million $5.25 million
Mar 3, 2025 $0.0105
+0.31%
$10.52 million $4.89 million
Mar 2, 2025 $0.0105
-2.57%
$10.49 million $4.19 million
Mar 1, 2025 $0.0108
-4.73%
$10.77 million $1.88 million
Feb 28, 2025 $0.0113
+6.57%
$11.3 million $4.26 million
Feb 27, 2025 $0.0106
+5.27%
$10.6 million $2.41 million
Feb 26, 2025 $0.0101
+0.24%
$10.06 million $3.06 million
Feb 25, 2025 $0.01
-0.10%
$10.03 million $4.93 million
Feb 24, 2025 $0.01
+0.03%
$10.04 million $3.72 million
Feb 23, 2025 $0.01
-0.11%
$10.02 million $1.63 million
Feb 22, 2025 $0.01
+0.24%
$10.03 million $1.67 million
Feb 21, 2025 $0.01
-0.53%
$10.01 million $2.75 million
Feb 20, 2025 $0.0101
+0.12%
$10.06 million $1.94 million
Feb 19, 2025 $0.01
-0.17%
$10.04 million $1.93 million
Feb 18, 2025 $0.0101
+0.19%
$10.06 million $2.49 million
Feb 17, 2025 $0.01
-1.25%
$10.01 million $2.69 million
Feb 16, 2025 $0.0101
-0.47%
$10.12 million $2 million
Feb 15, 2025 $0.0102
+0.91%
$10.16 million $2.28 million
Feb 14, 2025 $0.0101
+0.40%
$10.07 million $3.31 million
Feb 13, 2025 $0.01
+0.02%
$10.03 million $3.13 million
Feb 12, 2025 $0.01
-9.84%
$10.02 million $5.26 million
Feb 11, 2025 $0.0111
-5.77%
$11.12 million $3.13 million
Feb 10, 2025 $0.0118
-2.69%
$11.8 million $2.48 million
Feb 9, 2025 $0.0121
+8.17%
$12.11 million $2.77 million
Feb 8, 2025 $0.0112
+0.98%
$11.21 million $2.92 million
Feb 7, 2025 $0.0111
+2.56%
$11.11 million $3.66 million