Cellula Token Historical Data

CELA Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $0.00415
-4.55%
$4.15 million $49,950
May 16, 2025 $0.00435
-1.47%
$4.36 million $50,272
May 15, 2025 $0.00442
-8.76%
$4.42 million $2.39 million
May 14, 2025 $0.00484
+3.95%
$4.84 million $2.59 million
May 13, 2025 $0.00466
-6.42%
$4.66 million $3.77 million
May 12, 2025 $0.00498
-0.14%
$4.98 million $6.39 million
May 11, 2025 $0.00499
-0.33%
$4.99 million $3.64 million
May 10, 2025 $0.005
+0.75%
$5 million $4.07 million
May 9, 2025 $0.00497
-1.45%
$4.97 million $4.44 million
May 8, 2025 $0.00504
-0.36%
$5.04 million $2.4 million
May 7, 2025 $0.00506
+0.78%
$5.06 million $702,176
May 6, 2025 $0.00502
-0.64%
$5.02 million $814,591
May 5, 2025 $0.00505
+0.81%
$5.05 million $921,371
May 4, 2025 $0.00501
-1.55%
$5.01 million $676,598
May 3, 2025 $0.00509
-0.59%
$5.09 million $609,011
May 2, 2025 $0.00512
+1.34%
$5.12 million $802,352
May 1, 2025 $0.0051
-0.41%
$5.08 million $1.09 million
Apr 30, 2025 $0.00512
+0.46%
$5.12 million $963,470
Apr 29, 2025 $0.0054
+0.75%
$-- $1.41 million
Apr 28, 2025 $0.00536
-3.07%
$5.36 million $1.49 million
Apr 27, 2025 $0.00553
+1.83%
$5.53 million $1.07 million
Apr 26, 2025 $0.00543
+3.03%
$5.43 million $1.82 million
Apr 25, 2025 $0.00527
+3.70%
$5.27 million $1.72 million
Apr 24, 2025 $0.00508
-3.40%
$5.08 million $1.17 million
Apr 23, 2025 $0.00526
-5.90%
$5.26 million $1.79 million
Apr 22, 2025 $0.0056
-5.25%
$5.6 million $1.61 million
Apr 21, 2025 $0.00591
+3.10%
$5.91 million $1.03 million
Apr 20, 2025 $0.00573
-0.04%
$5.73 million $760,971
Apr 19, 2025 $0.00573
+0.72%
$5.73 million $535,545
Apr 18, 2025 $0.00569
-0.73%
$5.69 million $733,117
Apr 17, 2025 $0.00573
+1.40%
$5.73 million $665,492
Apr 16, 2025 $0.00565
+0.03%
$5.65 million $889,284
Apr 15, 2025 $0.00564
-0.73%
$5.64 million $788,066
Apr 14, 2025 $0.00571
+1.38%
$5.71 million $1.14 million
Apr 13, 2025 $0.00563
-2.23%
$5.63 million $998,667
Apr 12, 2025 $0.00575
+2.85%
$5.75 million $822,665
Apr 11, 2025 $0.00559
+3.93%
$5.59 million $883,245
Apr 10, 2025 $0.00538
-3.58%
$5.38 million $1.23 million
Apr 9, 2025 $0.00558
+8.14%
$5.58 million $2.39 million
Apr 8, 2025 $0.00515
-3.56%
$5.15 million $1.4 million
Apr 7, 2025 $0.00535
+1.21%
$5.35 million $3.8 million
Apr 6, 2025 $0.00529
-5.80%
$5.29 million $1.56 million
Apr 5, 2025 $0.00561
-0.17%
$5.61 million $456,912
Apr 4, 2025 $0.00562
+0.19%
$5.62 million $1.64 million
Apr 3, 2025 $0.00561
+0.54%
$5.61 million $1.26 million
Apr 2, 2025 $0.00557
-2.80%
$5.57 million $2.3 million
Apr 1, 2025 $0.00574
+3.23%
$5.74 million $1.04 million
Mar 31, 2025 $0.00556
-7.13%
$5.56 million $1.32 million
Mar 30, 2025 $0.00599
-0.20%
$5.99 million $1.08 million
Mar 29, 2025 $0.00598
-8.13%
$5.98 million $984,109