Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satu Chain Historical Data

STU Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 1 PM $0.000227
+0.00%
$22,721 $851
May 28, 12 PM $0.000227
+0.00%
$22,721 $851
May 28, 6 AM $0.000229
-3.15%
$22,941 $819
May 28, 4 AM $0.000239
-1.42%
$23,885 $799
May 28, 3 AM $0.000238
+0.02%
$23,843 $734
May 28, 1 AM $0.000239
+0.00%
$23,888 $657
May 27, 10 PM $0.000244
+0.00%
$24,391 $601
May 27, 4 PM $0.00022
+3.25%
$22,015 $424
May 27, 3 PM $0.000213
+6.19%
$21,260 $351
May 27, 12 PM $0.000202
+0.28%
$20,175 $273
May 27, 6 AM $0.000191
+0.00%
$19,140 $482
May 26, 10 AM $0.000193
+1.27%
$19,343 $2,299
May 26, 9 AM $0.000188
+0.40%
$18,813 $2,234
May 26, 8 AM $0.000187
-8.93%
$18,748 $2,482
May 26, 2 AM $0.00021
+0.04%
$21,017 $2,299
May 26, 1 AM $0.000209
+0.00%
$20,902 $2,272
May 26, 12 AM $0.000206
+0.00%
$20,591 $2,314
May 25, 5 PM $0.000245
+0.00%
$24,513 $2,270
May 25, 4 PM $0.000247
+1.42%
$24,661 $1,871
May 25, 3 PM $0.000205
-7.21%
$20,547 $1,685
May 25, 2 PM $0.000222
+0.13%
$22,205 $1,994
May 25, 9 AM $0.000241
+0.00%
$24,102 $1,754
May 25, 6 AM $0.000273
+0.00%
$27,253 $2,025
May 25, 1 AM $0.000271
+0.07%
$27,145 $2,142
May 24, 11 PM $0.000226
-16.08%
$22,588 $1,524
May 24, 3 PM $0.000269
+5.95%
$26,940 $1,078
May 24, 8 AM $0.000239
-18.04%
$23,881 $1,336
May 24, 7 AM $0.000292
-0.14%
$29,152 $1,229
May 24, 2 AM $0.000317
+0.00%
$31,705 $1,326
May 24, 1 AM $0.000317
+0.00%
$31,708 $1,322
May 23, 6 PM $0.000315
+0.00%
$31,465 $1,357
May 23, 12 PM $0.000303
-0.37%
$30,266 $1,864
May 23, 11 AM $0.000305
+0.00%
$30,469 $1,968
May 23, 7 AM $0.000326
+0.07%
$32,562 $1,096
May 22, 3 PM $0.000301
+0.00%
$30,110 $1,114
May 22, 2 PM $0.000301
+23.30%
$30,126 $1,110
May 22, 1 PM $0.000244
+1.15%
$24,435 $527
May 22, 12 PM $0.000242
-5.03%
$24,154 $516
May 22, 7 AM $0.000256
+0.00%
$25,636 $968
May 21, 11 PM $0.000282
+0.00%
$28,200 $659
May 21, 2 PM $0.00029
+0.00%
$29,006 $1,045
May 21, 11 AM $0.000284
+22.42%
$28,371 $1,037
May 21, 10 AM $0.000238
+0.10%
$23,828 $509
May 20, 6 PM $0.000236
+0.18%
$23,638 $905
May 20, 5 PM $0.000235
+1.29%
$23,500 $895
May 20, 4 PM $0.000229
-0.73%
$22,903 $968
May 20, 9 AM $0.000269
+3.61%
$26,922 $611
May 20, 8 AM $0.000257
+0.37%
$25,708 $498
May 20, 7 AM $0.000252
+0.00%
$25,224 $489
May 20, 2 AM $0.000244
-0.01%
$24,392 $390