Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satu Chain Historical Data

STU Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2 PM $0.000224
+1.21%
$22,403 $292
Jun 6, 1 PM $0.000219
+0.00%
$21,910 $252
Jun 6, 10 AM $0.000222
+0.00%
$-- $251
Jun 6, 9 AM $0.000222
+0.00%
$22,176 $249
Jun 6, 8 AM $0.000229
+2.87%
$22,946 $183
Jun 6, 7 AM $0.000224
+0.00%
$22,427 $319
Jun 5, 4 AM $0.000196
+0.00%
$19,602 $87
Jun 5, 3 AM $0.000196
-0.71%
$19,585 $97
Jun 5, 2 AM $0.000197
+0.91%
$19,723 $94
Jun 4, 7 PM $0.000199
+0.00%
$19,865 $240
Jun 4, 12 PM $0.000197
+0.00%
$19,683 $606
Jun 4, 8 AM $0.000196
-0.02%
$19,577 $602
Jun 4, 5 AM $0.000199
+0.00%
$19,939 $589
Jun 4, 4 AM $0.000199
+0.02%
$19,933 $587
Jun 4, 2 AM $0.000194
+0.00%
$19,445 $564
Jun 4, 12 AM $0.000198
+0.00%
$19,829 $688
Jun 3, 11 PM $0.000198
-0.74%
$19,796 $681
Jun 3, 9 PM $0.00019
+0.00%
$19,044 $535
Jun 3, 8 PM $0.00019
+0.00%
$19,023 $531
Jun 3, 7 PM $0.000221
+0.00%
$22,098 $242
Jun 3, 6 PM $0.000221
+0.00%
$22,148 $238
Jun 3, 2 PM $0.000223
-0.85%
$22,315 $226
Jun 3, 1 PM $0.000222
+0.00%
$22,166 $149
Jun 3, 8 AM $0.000224
+0.10%
$22,363 $152
Jun 3, 7 AM $0.000225
+0.00%
$22,475 $155
Jun 3, 6 AM $0.000224
-1.61%
$22,392 $154
Jun 3, 1 AM $0.000228
+0.15%
$22,776 $198
Jun 2, 11 AM $0.000225
+0.00%
$22,521 $164
Jun 2, 7 AM $0.000228
+0.00%
$22,778 $254
Jun 2, 5 AM $0.000231
+1.20%
$23,085 $247
Jun 2, 4 AM $0.000228
+0.00%
$22,798 $219
Jun 2, 2 AM $0.000225
+0.00%
$22,532 $218
Jun 1, 5 PM $0.000224
+0.00%
$22,372 $235
Jun 1, 12 PM $0.000228
+0.00%
$22,849 $278
Jun 1, 11 AM $0.000231
-0.05%
$23,113 $272
Jun 1, 10 AM $0.000231
+2.68%
$23,137 $214
Jun 1, 5 AM $0.000222
+0.00%
$22,190 $204
May 31, 5 PM $0.000223
+0.00%
$22,252 $209
May 31, 10 AM $0.000235
+0.00%
$23,492 $120
May 31, 9 AM $0.000235
+0.17%
$23,496 $120
May 31, 5 AM $0.000245
+0.00%
$24,469 $117
May 30, 7 AM $0.000218
+1.48%
$21,811 $793
May 30, 6 AM $0.000215
-0.26%
$21,496 $760
May 30, 3 AM $0.000216
+1.69%
$21,594 $724
May 30, 2 AM $0.00021
+0.49%
$20,963 $666
May 30, 1 AM $0.000212
+0.00%
$-- $540
May 29, 6 PM $0.000258
+0.00%
$25,755 $592
May 28, 10 PM $0.000264
+0.00%
$26,353 $944
May 28, 3 PM $0.000219
+0.00%
$21,905 $931
May 28, 2 PM $0.000224
-0.64%
$22,387 $893