Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satu Chain Historical Data

STU Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 4 PM $0.000104
+0.35%
$10,412 $370
Jul 1, 3 PM $0.0000963
-2.04%
$9,628 $266
Jul 1, 2 PM $0.0000976
+0.00%
$9,757 $226
Jul 1, 1 PM $0.0000914
+0.00%
$9,141 $154
Jul 1, 12 AM $0.0000934
+0.00%
$9,340 $152
Jun 30, 11 PM $0.0000922
+0.00%
$9,218 $135
Jun 30, 10 PM $0.0000921
-0.11%
$9,213 $133
Jun 30, 9 PM $0.0000891
+0.00%
$-- $88
Jun 30, 8 PM $0.0000891
+0.00%
$8,908 $94
Jun 29, 2 PM $0.000096
+0.00%
$9,596 $340
Jun 29, 1 PM $0.0000966
+0.00%
$-- $351
Jun 29, 12 PM $0.0000927
+2.98%
$9,273 $296
Jun 29, 11 AM $0.0000902
+2.89%
$9,018 $233
Jun 29, 5 AM $0.0000879
+0.00%
$8,785 $415
Jun 29, 4 AM $0.000087
+0.13%
$8,703 $441
Jun 29, 3 AM $0.000088
+0.00%
$8,804 $416
Jun 29, 12 AM $0.0000892
+2.07%
$8,920 $735
Jun 28, 11 PM $0.0000874
+0.20%
$8,736 $887
Jun 28, 5 PM $0.0000871
+0.00%
$8,707 $1,003
Jun 28, 2 PM $0.0000888
+0.63%
$8,877 $992
Jun 28, 11 AM $0.0000933
-8.48%
$9,331 $881
Jun 28, 6 AM $0.000101
+0.00%
$10,129 $718
Jun 28, 5 AM $0.000102
-1.64%
$10,151 $716
Jun 28, 4 AM $0.000103
+0.09%
$10,346 $729
Jun 28, 3 AM $0.0000993
+0.00%
$9,930 $674
Jun 28, 1 AM $0.0000985
-19.54%
$9,853 $652
Jun 28, 12 AM $0.000124
-1.56%
$12,445 $334
Jun 27, 11 PM $0.000127
+1.21%
$12,690 $248
Jun 27, 10 PM $0.000126
-5.08%
$12,552 $228
Jun 27, 5 PM $0.000134
-0.24%
$13,417 $153
Jun 27, 5 AM $0.000139
+0.00%
$13,935 $133
Jun 26, 5 PM $0.000135
+0.00%
$13,521 $26
Jun 26, 1 PM $0.000134
+0.00%
$13,368 $16
Jun 26, 3 AM $0.000135
+0.00%
$13,483 $6
Jun 24, 2 PM $0.000137
-6.56%
$13,696 $65
Jun 24, 1 AM $0.000138
+0.00%
$13,774 $129
Jun 23, 3 PM $0.000136
+0.00%
$13,572 $506
Jun 23, 3 AM $0.000138
+0.03%
$13,780 $570
Jun 23, 2 AM $0.000135
+3.32%
$13,523 $541
Jun 23, 1 AM $0.00013
+0.45%
$13,030 $474
Jun 23, 12 AM $0.00013
-2.34%
$12,998 $463
Jun 22, 11 PM $0.000134
+1.40%
$13,374 $377
Jun 21, 11 AM $0.000159
-1.93%
$15,923 $447
Jun 21, 6 AM $0.000167
+0.00%
$16,669 $387
Jun 20, 5 PM $0.000174
+0.00%
$17,400 $291
Jun 20, 11 AM $0.000159
+0.00%
$15,902 $238
Jun 20, 10 AM $0.000159
-2.24%
$15,887 $236
Jun 20, 6 AM $0.000158
+0.00%
$15,835 $157
Jun 19, 7 PM $0.000154
+0.00%
$15,405 $148
Jun 19, 6 PM $0.000154
-0.24%
$15,396 $148