Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satu Chain Historical Data

STU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 7 AM $0.000109
+0.00%
$10,890 $1
Jul 10, 8 PM $0.000103
+0.00%
$10,349 $14
Jul 10, 7 PM $0.000102
+0.00%
$10,221 $14
Jul 10, 4 PM $0.000106
+0.00%
$10,569 $14
Jul 10, 1 PM $0.000106
+0.00%
$10,608 $21
Jul 10, 7 AM $0.000101
-3.79%
$10,119 $47
Jul 10, 6 AM $0.0000997
+0.00%
$9,973 $40
Jul 9, 5 PM $0.000106
+0.00%
$10,587 $255
Jul 9, 3 PM $0.000106
+0.00%
$10,593 $243
Jul 9, 8 AM $0.000107
-0.69%
$10,673 $320
Jul 9, 6 AM $0.0000955
+0.00%
$9,548 $267
Jul 9, 4 AM $0.000093
-1.29%
$9,304 $242
Jul 9, 3 AM $0.000117
+0.00%
$11,717 $219
Jul 9, 2 AM $0.000134
+0.15%
$13,447 $237
Jul 8, 11 PM $0.00012
+0.00%
$12,048 $128
Jul 8, 10 PM $0.000114
-0.69%
$11,369 $121
Jul 8, 6 PM $0.000114
+0.50%
$11,387 $120
Jul 8, 4 PM $0.000111
+0.00%
$11,106 $143
Jul 8, 3 PM $0.000111
+0.00%
$11,076 $76
Jul 8, 1 PM $0.000117
+0.00%
$11,651 $76
Jul 8, 9 AM $0.000116
+0.00%
$11,639 $75
Jul 8, 8 AM $0.000117
+0.94%
$11,743 $75
Jul 8, 4 AM $0.000119
+1.90%
$11,919 $309
Jul 8, 12 AM $0.000118
+0.00%
$11,844 $300
Jul 7, 7 PM $0.000119
+0.00%
$11,923 $543
Jul 7, 6 PM $0.00012
-3.88%
$12,030 $490
Jul 7, 3 PM $0.000124
+0.00%
$12,441 $487
Jul 7, 12 PM $0.000124
+0.32%
$12,351 $484
Jul 7, 11 AM $0.000122
+0.00%
$12,230 $485
Jul 7, 8 AM $0.000122
+0.00%
$12,237 $484
Jul 7, 6 AM $0.000122
+0.00%
$12,179 $374
Jul 6, 9 PM $0.000144
+0.00%
$14,425 $405
Jul 6, 8 PM $0.000143
+0.00%
$14,328 $161
Jul 6, 12 PM $0.000121
+0.27%
$12,114 $156
Jul 6, 11 AM $0.000124
+0.00%
$12,375 $156
Jul 6, 8 AM $0.000124
-0.19%
$12,350 $166
Jul 6, 7 AM $0.000128
+0.00%
$12,835 $101
Jul 4, 10 PM $0.00013
+0.00%
$12,963 $77
Jul 4, 9 AM $0.000129
+0.08%
$12,909 $282
Jul 4, 8 AM $0.000128
-0.97%
$12,801 $280
Jul 3, 8 PM $0.000126
+0.00%
$12,572 $343
Jul 3, 6 PM $0.00013
+0.00%
$12,999 $455
Jul 3, 4 PM $0.000124
+0.00%
$12,408 $472
Jul 3, 3 AM $0.000132
+1.25%
$13,215 $388
Jul 2, 9 PM $0.000125
+0.00%
$12,486 $524
Jul 2, 7 PM $0.000119
+7.27%
$11,945 $454
Jul 2, 6 PM $0.000111
+0.00%
$11,129 $336
Jul 2, 3 PM $0.000106
+0.00%
$10,554 $363
Jul 2, 5 AM $0.000106
+0.00%
$10,557 $446
Jul 1, 11 PM $0.000112
+0.00%
$11,160 $348