Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satu Chain Historical Data

STU Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 4 AM $0
--%
$-- $0
Jul 22, 9 PM $0
--%
$-- $0.0₁₅1
Jul 22, 8 PM $0
--%
$-- $0.0₁₅1
Jul 22, 7 PM $0
--%
$-- $0.0₁₅1
Jul 22, 2 PM $0
--%
$-- $0
Jul 22, 4 AM $0
--%
$-- $0
Jul 20, 3 PM $0
--%
$-- $0.0₁₄1
Jul 20, 1 PM $0
--%
$-- $0.0₁₄1
Jul 20, 10 AM $0
--%
$-- $0
Jul 20, 5 AM $0
--%
$-- $0.0₁₂1
Jul 20, 2 AM $0
--%
$-- $0
Jul 19, 10 PM $0
--%
$-- $0
Jul 19, 9 AM $0
--%
$-- $0
Jul 19, 8 AM $0
--%
$-- $0
Jul 19, 7 AM $0
--%
$-- $0
Jul 19, 3 AM $0
--%
$-- $0
Jul 19, 1 AM $0
--%
$-- $0
Jul 18, 5 PM $0
--%
$-- $0
Jul 18, 4 PM $0
--%
$-- $0
Jul 18, 9 AM $0
--%
$-- $0
Jul 18, 5 AM $0.0₁₇2
+0.00%
$-- $0.0₁₀1
Jul 17, 4 PM $0.0₅249
-95.13%
$249 $4
Jul 17, 12 PM $0.0000639
-24.96%
$6,387 $42
Jul 17, 9 AM $0.0000867
+0.00%
$8,668 $27
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 6 AM $0
--%
$-- $0
Jul 16, 11 AM $0.0₈619
+0.00%
$1 $0
Jul 16, 5 AM $0.0000904
+0.00%
$9,043 $1
Jul 16, 4 AM $0.000084
+0.00%
$8,403 $1
Jul 15, 4 PM $0.0000863
-0.87%
$8,628 $12
Jul 15, 3 AM $0.0000851
+0.00%
$8,512 $99
Jul 14, 6 PM $0.0000881
+2.43%
$8,812 $105
Jul 14, 4 PM $0.0000875
+0.00%
$8,750 $77
Jul 14, 3 PM $0.0000894
-2.18%
$8,938 $51
Jul 14, 1 PM $0.0000911
+0.00%
$9,107 $132
Jul 14, 12 PM $0.0000923
+0.00%
$9,229 $130
Jul 14, 9 AM $0.0000914
+0.99%
$9,142 $221
Jul 14, 8 AM $0.0000897
+0.00%
$8,966 $214
Jul 13, 7 PM $0.0000883
+0.26%
$8,829 $318
Jul 13, 5 PM $0.0000895
+0.00%
$8,950 $310
Jul 13, 2 PM $0.0000889
-5.16%
$8,886 $273
Jul 13, 12 PM $0.0000897
+0.06%
$8,970 $171
Jul 13, 11 AM $0.0000922
-1.07%
$9,219 $168
Jul 13, 6 AM $0.000097
-0.66%
$9,703 $105
Jul 13, 4 AM $0.0000978
+0.00%
$9,779 $103
Jul 13, 3 AM $0.0000971
+0.00%
$9,711 $88
Jul 12, 10 PM $0.0000996
-0.02%
$9,957 $87
Jul 12, 8 PM $0.0001
+0.00%
$10,030 $48
Jul 12, 7 PM $0.000104
+0.00%
$10,367 $18
Jul 12, 6 PM $0.000105
+0.00%
$10,515 $18