Satu Chain Historical Data

STU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.000228
+0.00%
$ 22,849 $ 278
Jun 1, 11 AM $ 0.000231
-0.05%
$ 23,113 $ 272
Jun 1, 10 AM $ 0.000231
+2.68%
$ 23,137 $ 214
Jun 1, 5 AM $ 0.000222
+0.00%
$ 22,190 $ 204
May 31, 5 PM $ 0.000223
+0.00%
$ 22,252 $ 209
May 31, 10 AM $ 0.000235
+0.00%
$ 23,492 $ 120
May 31, 9 AM $ 0.000235
+0.17%
$ 23,496 $ 120
May 31, 5 AM $ 0.000245
+0.00%
$ 24,469 $ 117
May 30, 7 AM $ 0.000218
+1.48%
$ 21,811 $ 793
May 30, 6 AM $ 0.000215
-0.26%
$ 21,496 $ 760
May 30, 3 AM $ 0.000216
+1.69%
$ 21,594 $ 724
May 30, 2 AM $ 0.00021
+0.49%
$ 20,963 $ 666
May 30, 1 AM $ 0.000212
+0.00%
$ -- $ 540
May 29, 6 PM $ 0.000258
+0.00%
$ 25,755 $ 592
May 28, 10 PM $ 0.000264
+0.00%
$ 26,353 $ 944
May 28, 3 PM $ 0.000219
+0.00%
$ 21,905 $ 931
May 28, 2 PM $ 0.000224
-0.64%
$ 22,387 $ 893
May 28, 1 PM $ 0.000227
+0.00%
$ 22,721 $ 851
May 28, 12 PM $ 0.000227
+0.00%
$ 22,721 $ 851
May 28, 6 AM $ 0.000229
-3.15%
$ 22,941 $ 819
May 28, 4 AM $ 0.000239
-1.42%
$ 23,885 $ 799
May 28, 3 AM $ 0.000238
+0.02%
$ 23,843 $ 734
May 28, 1 AM $ 0.000239
+0.00%
$ 23,888 $ 657
May 27, 10 PM $ 0.000244
+0.00%
$ 24,391 $ 601
May 27, 4 PM $ 0.00022
+3.25%
$ 22,015 $ 424
May 27, 3 PM $ 0.000213
+6.19%
$ 21,260 $ 351
May 27, 12 PM $ 0.000202
+0.28%
$ 20,175 $ 273
May 27, 6 AM $ 0.000191
+0.00%
$ 19,140 $ 482
May 26, 10 AM $ 0.000193
+1.27%
$ 19,343 $ 2,299
May 26, 9 AM $ 0.000188
+0.40%
$ 18,813 $ 2,234
May 26, 8 AM $ 0.000187
-8.93%
$ 18,748 $ 2,482
May 26, 2 AM $ 0.00021
+0.04%
$ 21,017 $ 2,299
May 26, 1 AM $ 0.000209
+0.00%
$ 20,902 $ 2,272
May 26, 12 AM $ 0.000206
+0.00%
$ 20,591 $ 2,314
May 25, 5 PM $ 0.000245
+0.00%
$ 24,513 $ 2,270
May 25, 4 PM $ 0.000247
+1.42%
$ 24,661 $ 1,871
May 25, 3 PM $ 0.000205
-7.21%
$ 20,547 $ 1,685
May 25, 2 PM $ 0.000222
+0.13%
$ 22,205 $ 1,994
May 25, 9 AM $ 0.000241
+0.00%
$ 24,102 $ 1,754
May 25, 6 AM $ 0.000273
+0.00%
$ 27,253 $ 2,025
May 25, 1 AM $ 0.000271
+0.07%
$ 27,145 $ 2,142
May 24, 11 PM $ 0.000226
-16.08%
$ 22,588 $ 1,524
May 24, 3 PM $ 0.000269
+5.95%
$ 26,940 $ 1,078
May 24, 8 AM $ 0.000239
-18.04%
$ 23,881 $ 1,336
May 24, 7 AM $ 0.000292
-0.14%
$ 29,152 $ 1,229
May 24, 2 AM $ 0.000317
+0.00%
$ 31,705 $ 1,326
May 24, 1 AM $ 0.000317
+0.00%
$ 31,708 $ 1,322
May 23, 6 PM $ 0.000315
+0.00%
$ 31,465 $ 1,357
May 23, 12 PM $ 0.000303
-0.37%
$ 30,266 $ 1,864
May 23, 11 AM $ 0.000305
+0.00%
$ 30,469 $ 1,968