Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satu Chain Historical Data

STU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 4 AM $0
--%
$-- $0
Aug 2, 3 AM $0
--%
$-- $0.0₁₁1
Aug 1, 4 PM $0.0₁₇2
+0.00%
$-- $0
Aug 1, 2 PM $0.0₁₇5
+0.00%
$-- $0
Aug 1, 10 AM $0.0₁₆11
-8.33%
$-- $0.0₁₀1
Aug 1, 7 AM $0.0₁₆23
+0.00%
$-- $0
Jul 31, 10 AM $0.0₁₁162
+0.00%
$-- $0
Jul 31, 9 AM $0.0₁₁297
+0.00%
$-- $0
Jul 31, 8 AM $0.0₁₁316
-1.31%
$-- $0
Jul 31, 3 AM $0.0₁₁586
+4.95%
$-- $0
Jul 31, 12 AM $0.0₁₁706
+0.00%
$-- $0
Jul 30, 9 PM $0.0₁₁985
+2.44%
$-- $0
Jul 30, 3 PM $0.0₁₀171
+0.00%
$-- $0
Jul 29, 10 PM $0.0₈242
-1.52%
$-- $0
Jul 29, 9 PM $0.0₈262
+0.00%
$-- $0
Jul 29, 8 PM $0.0₈283
+0.00%
$-- $0.01
Jul 29, 7 PM $0.0₈334
+0.00%
$-- $0
Jul 29, 6 PM $0.0₈34
-21.92%
$-- $0
Jul 29, 8 AM $0.0₇134
-15.85%
$1 $0.1
Jul 29, 5 AM $0.0₇212
+0.00%
$2 $0
Jul 29, 12 AM $0.0₇429
-0.98%
$4 $0.1
Jul 28, 2 PM $0.0₇976
+0.00%
$10 $0
Jul 28, 10 AM $0.0₆314
-2.90%
$31 $1
Jul 28, 5 AM $0.0₅445
-16.47%
$445 $6
Jul 27, 7 PM $0.0000118
-9.60%
$1,175 $15
Jul 27, 7 AM $0.0000262
+0.00%
$2,620 $48
Jul 27, 6 AM $0.0000303
+0.00%
$3,032 $56
Jul 27, 5 AM $0.0000316
-1.72%
$3,164 $57
Jul 26, 9 PM $0.0000449
+0.00%
$4,491 $75
Jul 26, 8 PM $0.0000424
+0.00%
$4,245 $52
Jul 26, 5 PM $0.0000747
+0.00%
$7,473 $86
Jul 26, 7 AM $0.0000641
+0.00%
$6,409 $48
Jul 26, 5 AM $0.0000768
+0.00%
$-- $53
Jul 25, 5 PM $0.000103
+0.00%
$10,306 $217
Jul 25, 4 PM $0.000103
+0.00%
$10,283 $206
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 9 AM $0
--%
$-- $0
Jul 24, 7 PM $0
--%
$-- $0
Jul 24, 11 AM $0
--%
$-- $0.0₁₂1
Jul 23, 11 PM $0.0₁₀222
+0.00%
$-- $0
Jul 23, 4 PM $0.0₇471
-85.07%
$5 $0
Jul 23, 3 PM $0.0₅187
-10.07%
$187 $12
Jul 23, 2 PM $0.0000282
+3.80%
$2,820 $166
Jul 23, 1 PM $0.0000264
+4.13%
$2,643 $136
Jul 23, 12 PM $0
--%
$-- $0
Jul 23, 11 AM $0
--%
$-- $0
Jul 23, 10 AM $0
--%
$-- $0
Jul 23, 9 AM $0
--%
$-- $0
Jul 23, 7 AM $0
--%
$-- $0.0₁₆1
Jul 23, 6 AM $0
--%
$-- $0