Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satu Chain Historical Data

STU Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 8 AM $0.000406
-0.93%
$-- $362
Apr 6, 6 AM $0.000414
+0.00%
$-- $245
Apr 6, 5 AM $0.000414
+0.10%
$-- $245
Apr 6, 4 AM $0.000413
-0.30%
$-- $224
Apr 6, 3 AM $0.000414
+0.00%
$-- $218
Apr 6, 2 AM $0.000412
+0.05%
$-- $212
Apr 5, 11 PM $0.000389
+0.84%
$-- $73
Apr 5, 6 PM $0.000385
-0.02%
$-- $294
Apr 5, 5 PM $0.000385
+0.04%
$-- $292
Apr 5, 4 PM $0.000385
+0.82%
$-- $307
Apr 5, 3 PM $0.000382
+0.29%
$-- $285
Apr 5, 12 PM $0.000382
+0.00%
$-- $318
Apr 5, 2 AM $0.000382
+0.00%
$-- $392
Apr 4, 10 PM $0.000382
+0.00%
$-- $455
Apr 4, 9 PM $0.000365
+0.00%
$-- $352
Apr 4, 6 PM $0.000352
+0.00%
$-- $268
Apr 4, 4 PM $0.000349
+0.00%
$-- $245
Apr 4, 3 PM $0.000349
+0.00%
$-- $250
Apr 4, 12 PM $0.000348
+0.23%
$-- $220
Apr 4, 11 AM $0.000344
+0.02%
$-- $216
Apr 4, 10 AM $0.000344
+0.30%
$-- $198
Apr 4, 9 AM $0.000343
+0.00%
$-- $212
Apr 4, 8 AM $0.000343
+0.39%
$-- $596
Apr 4, 7 AM $0.000345
+0.13%
$-- $1,060
Apr 4, 6 AM $0.000344
+0.59%
$-- $1,056
Apr 4, 5 AM $0.000342
+0.05%
$-- $1,167
Apr 4, 3 AM $0.000342
-0.10%
$-- $1,166
Apr 3, 7 PM $0.000326
+0.00%
$-- $1,709
Apr 3, 4 PM $0.000326
+0.13%
$-- $1,864
Apr 3, 3 PM $0.000325
-0.03%
$-- $1,907
Apr 3, 10 AM $0.000325
+0.01%
$-- $1,446
Apr 3, 9 AM $0.000325
-14.05%
$-- $1,438
Apr 3, 8 AM $0.00039
+1.50%
$-- $964
Apr 3, 7 AM $0.000386
+12.54%
$-- $920
Apr 3, 6 AM $0.000343
+0.00%
$-- $552
Apr 3, 3 AM $0.000327
+0.09%
$-- $476
Apr 2, 7 PM $0.000325
+0.12%
$-- $823
Apr 2, 6 PM $0.000325
+0.52%
$-- $818
Apr 2, 5 PM $0.000313
+0.00%
$-- $727
Apr 2, 4 PM $0.000315
+2.55%
$-- $678
Apr 2, 3 PM $0.000306
+0.07%
$-- $890
Apr 2, 2 PM $0.000299
+0.00%
$-- $824
Apr 2, 1 PM $0.000301
+0.00%
$-- $824
Apr 2, 12 PM $0.000301
-2.38%
$-- $826
Apr 2, 11 AM $0.000308
+1.74%
$-- $783
Apr 2, 10 AM $0.000312
+0.00%
$-- $689
Apr 2, 6 AM $0.000316
+0.00%
$-- $727
Apr 2, 5 AM $0.000316
+1.51%
$-- $727
Apr 2, 4 AM $0.000312
+0.00%
$-- $750
Apr 2, 1 AM $0.000322
-1.38%
$-- $788