Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satu Chain Historical Data

STU Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2 PM $0.000254
+0.83%
$-- $685
Apr 14, 12 PM $0.000249
-7.88%
$-- $1,287
Apr 14, 10 AM $0.000291
+0.00%
$-- $953
Apr 14, 8 AM $0.000291
+0.21%
$-- $978
Apr 14, 2 AM $0.000293
+0.17%
$-- $944
Apr 14, 1 AM $0.000292
+0.07%
$-- $942
Apr 13, 11 PM $0.000293
-0.72%
$-- $938
Apr 13, 5 PM $0.000282
+0.00%
$-- $835
Apr 13, 4 PM $0.000281
+1.27%
$-- $831
Apr 13, 3 PM $0.000273
+0.38%
$-- $749
Apr 13, 2 PM $0.000272
-18.52%
$-- $748
Apr 13, 5 AM $0.000355
+0.00%
$-- $494
Apr 13, 4 AM $0.000355
+0.00%
$-- $493
Apr 13, 3 AM $0.000356
+0.00%
$-- $491
Apr 12, 2 PM $0.000349
+0.00%
$-- $509
Apr 12, 1 PM $0.000348
+0.00%
$-- $482
Apr 12, 11 AM $0.000347
+1.15%
$-- $494
Apr 12, 10 AM $0.000341
+1.41%
$-- $495
Apr 12, 9 AM $0.000337
-10.18%
$-- $416
Apr 11, 9 PM $0.000382
+0.00%
$-- $329
Apr 11, 6 PM $0.000377
+0.00%
$-- $295
Apr 11, 5 PM $0.000376
+0.00%
$-- $293
Apr 11, 1 PM $0.000373
-1.08%
$-- $293
Apr 11, 11 AM $0.00038
-0.13%
$-- $230
Apr 11, 10 AM $0.000382
+2.42%
$-- $228
Apr 11, 8 AM $0.000374
+0.00%
$-- $140
Apr 11, 7 AM $0.000374
+0.00%
$-- $140
Apr 11, 4 AM $0.000374
+0.00%
$-- $145
Apr 10, 5 PM $0.000375
+0.03%
$-- $31
Apr 10, 4 PM $0.000375
+0.00%
$-- $29
Apr 10, 6 AM $0.000373
+0.00%
$-- $43
Apr 9, 9 AM $0.000371
+0.58%
$-- $200
Apr 9, 6 AM $0.000368
+0.05%
$-- $198
Apr 9, 5 AM $0.000368
-0.03%
$-- $198
Apr 9, 4 AM $0.000381
-0.48%
$-- $117
Apr 9, 3 AM $0.000383
+0.11%
$-- $99
Apr 9, 1 AM $0.000381
+0.59%
$-- $89
Apr 8, 2 PM $0.00038
-0.13%
$-- $302
Apr 8, 12 PM $0.000384
+0.20%
$-- $420
Apr 8, 11 AM $0.000383
+0.00%
$-- $416
Apr 8, 8 AM $0.000382
+0.00%
$-- $429
Apr 8, 6 AM $0.000383
-0.42%
$-- $432
Apr 8, 5 AM $0.000383
+0.13%
$-- $421
Apr 8, 4 AM $0.000381
+0.00%
$-- $406
Apr 7, 9 PM $0.000374
+0.20%
$-- $370
Apr 7, 6 PM $0.000379
+0.00%
$-- $259
Apr 7, 2 PM $0.000405
+0.00%
$-- $37
Apr 7, 12 PM $0.000405
+0.00%
$-- $31
Apr 7, 8 AM $0.000404
+0.00%
$-- $20
Apr 6, 12 PM $0.000408
+0.22%
$-- $369