Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satu Chain Historical Data

STU Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 7 AM $0.000365
+0.32%
$-- $4,115
Apr 20, 6 AM $0.000363
+0.77%
$-- $4,509
Apr 19, 11 PM $0.000261
+0.00%
$-- $3,517
Apr 19, 10 PM $0.000261
-0.31%
$-- $3,524
Apr 19, 7 PM $0.00028
+0.52%
$-- $2,721
Apr 19, 4 PM $0.000279
+0.00%
$-- $2,675
Apr 19, 9 AM $0.000196
+2.49%
$-- $584
Apr 19, 7 AM $0.000192
+0.00%
$-- $549
Apr 18, 9 PM $0.000241
+0.00%
$-- $393
Apr 18, 1 PM $0.000241
+0.38%
$-- $926
Apr 18, 11 AM $0.000236
+0.00%
$-- $881
Apr 18, 8 AM $0.000241
+0.82%
$-- $1,377
Apr 18, 6 AM $0.00024
+1.25%
$-- $1,408
Apr 18, 5 AM $0.000229
+0.00%
$-- $1,337
Apr 18, 3 AM $0.000227
+0.00%
$-- $2,450
Apr 17, 6 PM $0.000211
+0.00%
$-- $2,343
Apr 17, 5 PM $0.00021
-0.27%
$-- $2,362
Apr 17, 2 PM $0.00025
+0.00%
$-- $1,945
Apr 17, 1 PM $0.000246
+0.00%
$-- $1,924
Apr 17, 10 AM $0.000245
+0.00%
$-- $1,931
Apr 17, 9 AM $0.000244
-0.35%
$-- $1,918
Apr 17, 2 AM $0.000314
+0.67%
$-- $762
Apr 16, 6 PM $0.000302
+0.00%
$-- $831
Apr 16, 4 PM $0.000307
+0.00%
$-- $785
Apr 16, 3 PM $0.000305
+0.00%
$-- $777
Apr 16, 10 AM $0.000299
+0.96%
$-- $725
Apr 16, 9 AM $0.000298
-4.67%
$-- $681
Apr 16, 5 AM $0.000301
+2.59%
$-- $580
Apr 16, 4 AM $0.000293
-0.37%
$-- $510
Apr 16, 3 AM $0.000281
+3.14%
$-- $393
Apr 16, 2 AM $0.000273
+0.99%
$-- $406
Apr 15, 9 PM $0.00027
+0.35%
$-- $691
Apr 15, 8 PM $0.000269
-0.54%
$-- $686
Apr 15, 7 PM $0.00027
+1.86%
$-- $689
Apr 15, 6 PM $0.000265
+1.69%
$-- $793
Apr 15, 1 PM $0.000256
+0.00%
$-- $938
Apr 15, 9 AM $0.000254
+0.43%
$-- $1,333
Apr 15, 6 AM $0.000253
+0.28%
$-- $1,326
Apr 15, 5 AM $0.000254
+1.20%
$-- $1,303
Apr 15, 3 AM $0.000241
+3.17%
$-- $1,174
Apr 15, 2 AM $0.000233
+1.12%
$-- $1,086
Apr 15, 1 AM $0.00023
+0.13%
$-- $1,082
Apr 15, 12 AM $0.000228
+0.00%
$-- $1,079
Apr 14, 11 PM $0.000228
-10.66%
$-- $1,055
Apr 14, 8 PM $0.000254
+0.00%
$-- $856
Apr 14, 7 PM $0.000266
+0.53%
$-- $752
Apr 14, 6 PM $0.000265
+1.94%
$-- $777
Apr 14, 5 PM $0.000261
+0.32%
$-- $642
Apr 14, 4 PM $0.00026
+1.36%
$-- $630
Apr 14, 3 PM $0.000255
+0.00%
$-- $614