Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satu Chain Historical Data

STU Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 11 AM $0.000211
+1.41%
$-- $1,289
Apr 24, 10 AM $0.000255
+0.00%
$-- $768
Apr 24, 5 AM $0.000252
+6.19%
$-- $1,408
Apr 23, 2 PM $0.000225
+0.79%
$-- $2,277
Apr 23, 12 PM $0.000227
+0.33%
$-- $2,220
Apr 23, 10 AM $0.000225
-0.97%
$-- $2,202
Apr 23, 9 AM $0.000228
-0.70%
$-- $2,189
Apr 23, 8 AM $0.000227
-10.05%
$-- $1,900
Apr 23, 7 AM $0.000252
+0.00%
$-- $1,659
Apr 23, 4 AM $0.000266
+0.00%
$-- $1,524
Apr 23, 3 AM $0.000267
+0.00%
$-- $1,516
Apr 23, 2 AM $0.000279
+0.00%
$-- $1,418
Apr 23, 1 AM $0.000264
+0.00%
$-- $1,295
Apr 23, 12 AM $0.000261
+0.27%
$-- $1,265
Apr 22, 9 PM $0.000262
+0.00%
$-- $1,349
Apr 22, 8 PM $0.000263
+0.00%
$-- $1,352
Apr 22, 7 PM $0.000263
-0.13%
$-- $1,357
Apr 22, 4 PM $0.000264
-15.46%
$-- $1,379
Apr 22, 3 PM $0.000253
+0.00%
$-- $271
Apr 22, 3 AM $0.000254
+0.55%
$-- $510
Apr 22, 1 AM $0.000251
+0.03%
$-- $544
Apr 22, 12 AM $0.00025
+3.47%
$-- $539
Apr 21, 11 PM $0.000242
+0.09%
$-- $481
Apr 21, 10 PM $0.000241
+0.00%
$-- $480
Apr 21, 9 PM $0.000241
+0.00%
$-- $796
Apr 21, 7 PM $0.000245
+0.00%
$-- $1,016
Apr 21, 3 PM $0.000253
+0.00%
$-- $3,017
Apr 21, 2 PM $0.000267
+0.00%
$-- $3,100
Apr 21, 11 AM $0.000266
+0.00%
$-- $3,373
Apr 21, 10 AM $0.000266
+0.08%
$-- $3,794
Apr 21, 8 AM $0.000264
+0.00%
$-- $3,992
Apr 21, 7 AM $0.000265
-1.18%
$-- $3,984
Apr 21, 6 AM $0.000268
+0.00%
$-- $3,958
Apr 21, 4 AM $0.000266
-1.44%
$-- $4,098
Apr 21, 3 AM $0.00027
+0.23%
$-- $4,093
Apr 21, 2 AM $0.00027
+1.46%
$-- $4,759
Apr 21, 12 AM $0.000264
+0.00%
$-- $4,689
Apr 20, 9 PM $0.000264
+0.00%
$-- $5,096
Apr 20, 7 PM $0.000218
+4.46%
$-- $4,716
Apr 20, 6 PM $0.000209
-15.41%
$-- $4,997
Apr 20, 5 PM $0.0003
+11.10%
$-- $3,934
Apr 20, 4 PM $0.000343
+0.68%
$-- $3,041
Apr 20, 3 PM $0.000341
+8.20%
$-- $3,022
Apr 20, 2 PM $0.000317
-0.52%
$-- $3,412
Apr 20, 1 PM $0.000287
+0.43%
$-- $3,372
Apr 20, 12 PM $0.000285
+1.53%
$-- $3,370
Apr 20, 11 AM $0.000287
-14.06%
$-- $3,348
Apr 20, 10 AM $0.000331
-7.15%
$-- $3,055
Apr 20, 9 AM $0.000356
+0.82%
$-- $3,950
Apr 20, 8 AM $0.000362
-0.78%
$-- $4,049