Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satu Chain Historical Data

STU Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 7 AM $0.000219
-0.33%
$-- $238
May 1, 4 AM $0.000222
+0.00%
$-- $263
May 1, 2 AM $0.000223
+1.01%
$-- $257
Apr 30, 7 PM $0.0002
+0.00%
$-- $214
Apr 30, 12 PM $0.000219
+1.25%
$-- $281
Apr 30, 9 AM $0.000225
+0.00%
$-- $276
Apr 30, 8 AM $0.000221
+5.16%
$-- $277
Apr 30, 7 AM $0.000209
+0.00%
$-- $214
Apr 30, 6 AM $0.000207
+0.00%
$-- $197
Apr 29, 10 PM $0.000211
+0.00%
$-- $180
Apr 29, 7 PM $0.000209
+0.00%
$-- $178
Apr 29, 6 PM $0.000211
+0.00%
$-- $175
Apr 29, 1 PM $0.000217
+0.77%
$-- $145
Apr 29, 11 AM $0.000212
+0.00%
$-- $107
Apr 29, 10 AM $0.000211
+0.01%
$-- $102
Apr 29, 8 AM $0.00021
+0.00%
$-- $97
Apr 29, 7 AM $0.000208
+0.00%
$-- $73
Apr 29, 2 AM $0.000207
+0.55%
$-- $103
Apr 29, 1 AM $0.000206
+0.00%
$-- $91
Apr 28, 2 PM $0.000204
+0.00%
$-- $261
Apr 28, 12 PM $0.000207
+0.38%
$-- $240
Apr 28, 9 AM $0.000207
+0.00%
$-- $247
Apr 28, 5 AM $0.000209
+0.27%
$-- $231
Apr 28, 2 AM $0.000207
+0.06%
$-- $216
Apr 27, 11 PM $0.000208
+0.00%
$-- $213
Apr 27, 7 PM $0.000224
+0.01%
$-- $68
Apr 27, 1 PM $0.000224
+0.00%
$-- $197
Apr 26, 10 PM $0.000226
+0.08%
$-- $475
Apr 26, 9 PM $0.000226
+0.76%
$-- $466
Apr 26, 6 PM $0.000213
+0.00%
$-- $350
Apr 26, 5 PM $0.000217
+0.00%
$-- $315
Apr 26, 2 PM $0.000217
+0.00%
$-- $316
Apr 26, 12 PM $0.000226
+0.00%
$-- $216
Apr 26, 8 AM $0.000225
-0.24%
$-- $264
Apr 26, 5 AM $0.000227
-0.28%
$-- $241
Apr 26, 3 AM $0.000227
+0.10%
$-- $265
Apr 26, 2 AM $0.000215
+1.59%
$-- $139
Apr 26, 12 AM $0.00021
+0.00%
$-- $104
Apr 25, 7 PM $0.00021
+0.00%
$-- $110
Apr 25, 3 PM $0.000211
+0.27%
$-- $132
Apr 25, 10 AM $0.000213
+1.07%
$-- $927
Apr 25, 4 AM $0.000213
+0.00%
$-- $1,046
Apr 25, 2 AM $0.00021
-0.13%
$-- $1,080
Apr 25, 1 AM $0.00021
-0.19%
$-- $1,077
Apr 25, 12 AM $0.000211
+0.55%
$-- $1,196
Apr 24, 6 PM $0.000209
+0.00%
$-- $1,189
Apr 24, 3 PM $0.000211
-5.64%
$-- $1,170
Apr 24, 2 PM $0.000225
+0.00%
$-- $1,365
Apr 24, 1 PM $0.000225
+5.97%
$-- $1,415
Apr 24, 12 PM $0.000212
+0.76%
$-- $1,306