Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satu Chain Historical Data

STU Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 7 AM $0.000266
-0.13%
$-- $1,049
May 8, 11 PM $0.000272
+0.17%
$-- $936
May 8, 10 PM $0.00025
+0.00%
$-- $809
May 8, 9 PM $0.000245
-1.34%
$-- $808
May 8, 3 PM $0.000221
+0.72%
$-- $585
May 8, 2 PM $0.000219
+0.00%
$-- $569
May 8, 12 PM $0.000238
-0.09%
$-- $387
May 8, 3 AM $0.000295
+0.00%
$-- $83
May 8, 12 AM $0.000285
+0.06%
$-- $69
May 7, 11 PM $0.000284
-0.11%
$-- $56
May 7, 9 AM $0.000278
-1.28%
$-- $249
May 6, 8 PM $0.000281
-0.14%
$-- $620
May 6, 1 PM $0.00029
+0.00%
$-- $535
May 6, 9 AM $0.000298
+0.00%
$-- $411
May 6, 8 AM $0.000298
-1.54%
$-- $422
May 6, 7 AM $0.000302
-0.41%
$-- $273
May 6, 6 AM $0.000312
+3.69%
$-- $276
May 6, 5 AM $0.000309
-5.11%
$-- $249
May 6, 3 AM $0.00032
+4.30%
$-- $162
May 6, 2 AM $0.000312
-1.50%
$-- $157
May 6, 12 AM $0.000307
+0.00%
$-- $110
May 5, 11 PM $0.000307
-0.15%
$-- $110
May 5, 5 PM $0.000313
+0.02%
$-- $356
May 5, 3 PM $0.000322
+0.00%
$-- $363
May 5, 2 PM $0.00032
+0.00%
$-- $443
May 5, 1 PM $0.000322
+0.00%
$-- $425
May 5, 12 AM $0.000343
-0.37%
$-- $563
May 4, 8 PM $0.000335
+0.00%
$-- $637
May 4, 6 PM $0.000333
-3.96%
$-- $631
May 4, 5 PM $0.000318
+0.00%
$-- $535
May 4, 3 PM $0.000316
+0.59%
$-- $471
May 4, 1 PM $0.00029
+0.00%
$-- $355
May 4, 11 AM $0.000285
+2.71%
$-- $312
May 4, 8 AM $0.000273
+0.00%
$-- $310
May 4, 5 AM $0.000279
+0.20%
$-- $315
May 3, 11 PM $0.000279
+0.00%
$-- $272
May 3, 10 PM $0.000279
+0.00%
$-- $272
May 3, 2 PM $0.000266
+0.00%
$-- $88
May 3, 9 AM $0.000265
+0.00%
$-- $64
May 2, 9 PM $0.000256
-0.11%
$-- $309
May 2, 4 PM $0.000262
+0.00%
$-- $399
May 2, 3 PM $0.000262
+0.00%
$-- $399
May 2, 5 AM $0.000275
+0.00%
$-- $678
May 1, 7 PM $0.000255
+0.22%
$-- $565
May 1, 5 PM $0.000254
+0.00%
$-- $557
May 1, 4 PM $0.000254
+0.00%
$-- $483
May 1, 1 PM $0.000224
+0.93%
$-- $131
May 1, 12 PM $0.000224
+0.02%
$-- $109
May 1, 9 AM $0.00022
-0.83%
$-- $176
May 1, 8 AM $0.000222
+1.24%
$-- $174