Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satu Chain Historical Data

STU Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 1 AM $0.000244
+0.00%
$24,430 $425
May 19, 5 PM $0.000222
+0.00%
$22,234 $474
May 19, 2 PM $0.000213
-1.70%
$21,282 $348
May 18, 9 PM $0.000225
+0.00%
$22,475 $444
May 18, 7 PM $0.000217
+0.00%
$21,707 $346
May 18, 8 AM $0.000229
+0.00%
$22,855 $143
May 18, 2 AM $0.000219
+0.00%
$21,881 $209
May 17, 8 AM $0.000222
+0.00%
$-- $281
May 17, 7 AM $0.00022
+0.15%
$-- $257
May 16, 3 PM $0.000217
+3.06%
$-- $197
May 16, 6 AM $0.000215
+0.00%
$-- $271
May 16, 5 AM $0.000216
+1.41%
$-- $268
May 15, 3 PM $0.000226
-1.50%
$-- $464
May 15, 10 AM $0.000235
+0.00%
$-- $568
May 15, 9 AM $0.000232
-2.05%
$-- $576
May 15, 8 AM $0.000239
+0.00%
$-- $582
May 14, 11 PM $0.000254
+0.00%
$-- $524
May 14, 6 PM $0.000242
+0.00%
$-- $637
May 14, 11 AM $0.000232
-2.52%
$-- $481
May 14, 10 AM $0.000229
-2.24%
$-- $421
May 14, 9 AM $0.000226
+0.00%
$-- $382
May 14, 7 AM $0.000219
+10.60%
$-- $367
May 14, 4 AM $0.000196
+0.00%
$-- $288
May 14, 2 AM $0.000198
+0.00%
$-- $248
May 13, 11 PM $0.000199
+0.00%
$-- $238
May 13, 10 PM $0.000205
+0.04%
$-- $244
May 13, 6 AM $0.000209
+0.00%
$-- $324
May 13, 5 AM $0.000217
+0.00%
$-- $251
May 12, 11 PM $0.000219
+0.00%
$-- $280
May 12, 9 PM $0.00022
+0.00%
$-- $307
May 12, 7 PM $0.000231
+0.00%
$-- $202
May 12, 8 AM $0.000241
+0.00%
$-- $194
May 11, 10 PM $0.000233
+0.00%
$-- $197
May 11, 8 PM $0.000233
+0.01%
$-- $358
May 11, 7 PM $0.000233
-0.71%
$-- $350
May 11, 4 PM $0.000229
+0.00%
$-- $359
May 11, 12 PM $0.000237
+0.00%
$-- $408
May 11, 3 AM $0.000228
+0.04%
$-- $559
May 11, 2 AM $0.000218
+2.77%
$-- $533
May 11, 1 AM $0.000212
+0.00%
$-- $512
May 10, 7 PM $0.000229
+0.00%
$-- $458
May 10, 2 PM $0.000231
+0.00%
$-- $410
May 10, 8 AM $0.000214
+0.00%
$-- $363
May 10, 6 AM $0.000254
+0.00%
$-- $407
May 10, 5 AM $0.000233
+0.00%
$-- $354
May 10, 4 AM $0.000233
+0.00%
$-- $352
May 10, 3 AM $0.00026
+0.00%
$-- $394
May 10, 12 AM $0.000251
+0.00%
$-- $383
May 9, 11 PM $0.000251
+0.03%
$-- $375
May 9, 11 AM $0.00024
-12.42%
$-- $692