Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satu Chain Historical Data

STU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0000337
-17.56%
$-- $101
Sep 14 $0.0000402
-7.58%
$-- $140
Sep 7 $0.0000436
-16.44%
$-- $1,049
Aug 31 $0.0000577
+27.52%
$-- $491
Aug 17 $0
--%
$-- $0.0₁₂1
Aug 10 $0.0000662
-3.31%
$-- $129
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $21
Jul 20 $0.0000449
--%
$4,491 $162
Jul 13 $0
-100.00%
$-- $467
Jul 6 $0.000103
-19.37%
$9,957 $998
Jun 29 $0.00013
+48.33%
$-- $679
Jun 22 $0.000127
-3.79%
$8,736 $384
Jun 15 $0.000174
-13.86%
$-- $661
Jun 8 $0.000229
-12.41%
$19,038 $1,481
Jun 1 $0.000224
+0.96%
$27,322 $1,024
May 25 $0.000218
-19.59%
$-- $2,000
May 18 $0.000315
+43.80%
$22,588 $2,064
May 11 $0.000217
+2.08%
$-- $863
May 4 $0.000251
-10.05%
$-- $758
Apr 27 $0.000256
+14.17%
$-- $472
Apr 20 $0.00021
-41.62%
$-- $10,501
Apr 13 $0.000241
-32.35%
$-- $6,251
Apr 6 $0.000382
-7.42%
$-- $1,600
Mar 30 $0.000382
+50.31%
$-- $6,172
Mar 23 $0.00024
-6.15%
$-- $6,463
Mar 16 $0.000255
-45.48%
$-- $16,116
Mar 9 $0.000481
+650.54%
$-- $14,136
Download