Satu Chain Historical Data

STU
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000174
-13.86%
$ -- $ 661
Jun 8 $ 0.000229
-12.41%
$ 19,038 $ 1,481
Jun 1 $ 0.000224
+0.96%
$ 27,322 $ 1,024
May 25 $ 0.000218
-19.59%
$ -- $ 2,000
May 18 $ 0.000315
+43.80%
$ 22,588 $ 2,064
May 11 $ 0.000217
+2.08%
$ -- $ 863
May 4 $ 0.000251
-10.05%
$ -- $ 758
Apr 27 $ 0.000256
+14.17%
$ -- $ 472
Apr 20 $ 0.00021
-41.62%
$ -- $ 10,501
Apr 13 $ 0.000241
-32.35%
$ -- $ 6,251
Apr 6 $ 0.000382
-7.42%
$ -- $ 1,600
Mar 30 $ 0.000382
+50.31%
$ -- $ 6,172
Mar 23 $ 0.00024
-6.15%
$ -- $ 6,463
Mar 16 $ 0.000255
-45.48%
$ -- $ 16,116
Mar 9 $ 0.000481
+650.54%
$ -- $ 14,136
Download