Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satu Chain Historical Data

STU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 3 PM $0.0000334
+0.00%
$3,340 $0
Sep 29, 6 PM $0.0000327
+0.00%
$3,272 $5
Sep 27, 3 AM $0.0000337
+0.00%
$3,369 $69
Sep 24, 8 AM $0.0000387
+0.00%
$-- $27
Sep 23, 10 PM $0.0000411
-0.31%
$4,111 $24
Sep 21, 3 AM $0.0000409
+0.00%
$4,087 $12
Sep 18, 2 PM $0.0000402
+0.00%
$4,024 $3
Sep 16, 12 PM $0.0000399
+0.00%
$3,990 $0
Sep 16, 5 AM $0.0000434
+0.00%
$4,336 $6
Sep 15, 10 AM $0.0000435
+0.00%
$4,354 $1
Sep 11, 8 AM $0.0000436
+0.00%
$4,355 $67
Sep 11, 1 AM $0.0000459
+0.00%
$4,592 $66
Sep 11, 12 AM $0.0000459
+0.04%
$4,592 $285
Sep 10, 5 PM $0.0000459
+0.00%
$4,592 $229
Sep 10, 1 AM $0.0000439
+5.77%
$4,394 $945
Sep 10, 12 AM $0.0000383
+0.13%
$3,833 $858
Sep 9, 11 PM $0.0000355
+0.00%
$3,551 $770
Sep 9, 4 PM $0.0000361
+7.67%
$3,607 $723
Sep 9, 3 PM $0.0000336
+0.00%
$3,358 $659
Sep 9, 10 AM $0.0000319
-0.15%
$3,192 $668
Sep 9, 5 AM $0.000034
-6.48%
$3,401 $606
Sep 9, 4 AM $0.0000361
+0.30%
$3,606 $534
Sep 9, 3 AM $0.0000382
+0.23%
$3,817 $468
Sep 9, 2 AM $0.0000388
+0.76%
$3,882 $447
Sep 9, 1 AM $0.0000415
-20.44%
$4,147 $297
Sep 6, 10 AM $0.0000577
+0.00%
$5,766 $38
Sep 6, 6 AM $0.000058
+0.00%
$5,802 $35
Sep 5, 8 PM $0.0000588
+0.00%
$5,876 $95
Sep 5, 5 AM $0.0000567
+0.00%
$5,668 $165
Sep 5, 12 AM $0.0000601
+0.00%
$6,014 $149
Sep 4, 6 PM $0.0000608
+0.00%
$6,075 $147
Sep 4, 5 PM $0.0000608
-0.16%
$6,082 $147
Sep 4, 8 AM $0.0000553
+0.00%
$5,531 $14
Sep 3, 4 PM $0.0000555
-1.31%
$5,549 $6
Sep 3, 2 PM $0.0000561
+0.00%
$5,609 $6
Sep 2, 7 PM $0.0000534
+0.00%
$5,343 $3
Sep 1, 12 PM $0.0000539
+8.46%
$5,389 $112
Sep 1, 10 AM $0.000046
+0.00%
$4,602 $10
Sep 1, 9 AM $0.0000452
+0.00%
$4,521 $5
Aug 17, 11 AM $0
--%
$-- $0.0₁₃1
Aug 17, 6 AM $0
--%
$-- $0.0₁₂1
Aug 13, 11 AM $0.0000662
+0.00%
$6,615 $50
Aug 13, 6 AM $0.0000656
-0.57%
$6,556 $77
Aug 12, 11 AM $0.0000673
+0.00%
$6,726 $12
Aug 12, 10 AM $0.0000685
+0.00%
$6,849 $12
Aug 12, 7 AM $0.0000696
+0.00%
$-- $4
Aug 11, 6 PM $0.0000694
+0.00%
$6,939 $24
Aug 11, 5 PM $0.0000703
+0.00%
$7,034 $23
Aug 11, 3 PM $0.0000694
+0.04%
$6,945 $22
Aug 10, 8 PM $0.0000684
+0.00%
$6,841 $1
Download