Coinranking
Satu Chain Historical Data
STU
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 2026 | $0.0000334 | +0.00% | ||
| Sep 29, 2026 | $0.0000327 | +0.00% | ||
| Sep 27, 2026 | $0.0000337 | +0.00% | ||
| Sep 24, 2026 | $0.0000387 | +0.00% | ||
| Sep 23, 2026 | $0.0000411 | -0.31% | ||
| Sep 21, 2026 | $0.0000409 | +0.00% | ||
| Sep 18, 2026 | $0.0000402 | +0.00% | ||
| Sep 16, 2026 | $0.0000399 | -7.97% | ||
| Sep 15, 2026 | $0.0000435 | +0.00% | ||
| Sep 11, 2026 | $0.0000436 | -5.11% | ||
| Sep 10, 2026 | $0.0000459 | +19.95% | ||
| Sep 9, 2026 | $0.0000355 | -31.87% | ||
| Sep 6, 2026 | $0.0000577 | -0.63% | ||
| Sep 5, 2026 | $0.0000588 | -2.28% | ||
| Sep 4, 2026 | $0.0000608 | +9.83% | ||
| Sep 3, 2026 | $0.0000555 | -1.07% | ||
| Sep 2, 2026 | $0.0000534 | +0.00% | ||
| Sep 1, 2026 | $0.0000539 | +19.20% | ||
| Aug 17, 2026 | $0 | --% | ||
| Aug 13, 2026 | $0.0000662 | +0.33% | ||
| Aug 12, 2026 | $0.0000673 | -3.37% | ||
| Aug 11, 2026 | $0.0000694 | -0.03% | ||
| Aug 10, 2026 | $0.0000684 | +0.00% | ||
| Aug 9, 2026 | $0 | --% | ||
| Aug 8, 2026 | $0 | --% | ||
| Aug 7, 2026 | $0 | --% | ||
| Aug 6, 2026 | $0 | --% | ||
| Aug 5, 2026 | $0 | --% | ||
| Aug 4, 2026 | $0 | --% | ||
| Aug 3, 2026 | $0 | --% | ||
| Aug 2, 2026 | $0 | --% | ||
| Aug 1, 2026 | $0.0₁₇2 | -91.30% | ||
| Jul 31, 2026 | $0.0₁₁162 | -76.98% | ||
| Jul 30, 2026 | $0.0₁₁985 | -42.34% | ||
| Jul 29, 2026 | $0.0₈242 | -94.42% | ||
| Jul 28, 2026 | $0.0₇976 | -98.17% | ||
| Jul 27, 2026 | $0.0000118 | -63.49% | ||
| Jul 26, 2026 | $0.0000449 | -41.56% | ||
| Jul 25, 2026 | $0.000103 | --% | ||
| Jul 24, 2026 | $0 | --% | ||
| Jul 23, 2026 | $0.0₁₀222 | --% | ||
| Jul 22, 2026 | $0 | --% | ||
| Jul 20, 2026 | $0 | --% | ||
| Jul 19, 2026 | $0 | --% | ||
| Jul 18, 2026 | $0 | -100.00% | ||
| Jul 17, 2026 | $0.0₅249 | --% | ||
| Jul 16, 2026 | $0.0₈619 | -99.99% | ||
| Jul 15, 2026 | $0.0000863 | +1.37% | ||
| Jul 14, 2026 | $0.0000881 | -1.71% | ||
| Jul 13, 2026 | $0.0000883 | -9.08% | ||
Previous Next