LESTER by Virtuals Historical Data

LESTER
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.0000462
+0.00%
$ 46,202 $ 93
Jun 6, 6 PM $ 0.0000448
+0.00%
$ 44,800 $ 0
Jun 4, 8 AM $ 0.0000545
+9.69%
$ 54,527 $ 386
Jun 4, 3 AM $ 0.0000539
+0.00%
$ 53,909 $ 2
May 31, 5 PM $ 0.000056
+0.00%
$ 55,996 $ 356
May 31, 4 PM $ 0.0000572
+0.00%
$ 57,244 $ 299
May 31, 2 PM $ 0.0000578
+0.00%
$ 57,805 $ 304
May 30, 2 PM $ 0.0000608
+0.00%
$ 60,761 $ 158
May 30, 1 PM $ 0.0000582
-0.01%
$ 58,180 $ 158
May 26, 12 PM $ 0.0000697
+0.00%
$ 69,715 $ 587
May 26, 8 AM $ 0.0000675
+0.00%
$ 67,463 $ 531
May 25, 10 PM $ 0.0000673
+0.02%
$ 67,303 $ 265
May 25, 3 PM $ 0.0000681
+1.84%
$ 68,077 $ 162
May 25, 11 AM $ 0.0000659
-0.74%
$ 65,884 $ 537
May 24, 6 PM $ 0.0000637
+0.00%
$ 63,738 $ 1,654
Download