Direxion Daily AVGO Bull 2X Shares (Reality Tokenized) Historical Data

rAVL Page 8
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 48.56
+0.00%
$ -- $ 24.71 million
2:45 AM $ 48.56
-0.02%
$ -- $ 24.71 million
2:44 AM $ 48.57
+0.00%
$ -- $ 24.71 million
2:43 AM $ 48.57
+0.00%
$ -- $ 24.71 million
2:42 AM $ 48.57
+0.00%
$ -- $ 24.71 million
2:41 AM $ 48.57
+0.00%
$ -- $ 24.71 million
2:40 AM $ 48.57
+0.00%
$ -- $ 24.71 million
2:39 AM $ 48.57
+0.00%
$ -- $ 24.71 million
2:38 AM $ 48.57
+0.00%
$ -- $ 24.71 million
2:37 AM $ 48.57
+0.00%
$ -- $ 24.71 million
2:36 AM $ 48.57
+0.00%
$ -- $ 24.71 million
2:35 AM $ 48.57
+0.00%
$ -- $ 24.71 million
2:34 AM $ 48.57
+0.66%
$ -- $ 24.71 million
2:33 AM $ 48.25
+0.00%
$ -- $ 24.71 million
2:32 AM $ 48.25
+0.00%
$ -- $ 24.71 million
2:31 AM $ 48.25
+0.00%
$ -- $ 24.71 million
2:30 AM $ 48.26
+0.00%
$ -- $ 24.71 million
2:29 AM $ 48.26
+0.00%
$ -- $ 24.71 million
2:28 AM $ 48.27
-0.21%
$ -- $ 24.71 million
2:27 AM $ 48.37
-0.08%
$ -- $ 24.71 million
2:26 AM $ 48.41
+0.00%
$ -- $ 24.71 million
2:25 AM $ 48.39
+0.00%
$ -- $ 24.71 million
2:24 AM $ 48.39
+0.00%
$ -- $ 24.71 million
2:23 AM $ 48.39
+0.00%
$ -- $ 24.71 million
2:22 AM $ 48.39
+0.00%
$ -- $ 24.71 million
2:21 AM $ 48.39
+0.00%
$ -- $ 24.71 million
2:20 AM $ 48.39
-0.02%
$ -- $ 24.71 million
2:19 AM $ 48.4
+0.00%
$ -- $ 24.71 million
2:18 AM $ 48.4
+0.00%
$ -- $ 24.71 million
2:17 AM $ 48.4
+0.00%
$ -- $ 24.71 million
2:16 AM $ 48.4
+0.00%
$ -- $ 24.71 million
2:15 AM $ 48.4
+0.00%
$ -- $ 24.71 million
2:14 AM $ 48.4
+0.00%
$ -- $ 24.71 million
2:13 AM $ 48.4
+0.00%
$ -- $ 24.71 million
2:12 AM $ 48.4
-0.02%
$ -- $ 24.71 million
2:11 AM $ 48.41
+0.02%
$ -- $ 24.71 million
2:10 AM $ 48.4
+0.00%
$ -- $ 24.71 million
2:09 AM $ 48.4
+0.00%
$ -- $ 24.71 million
2:08 AM $ 48.4
-0.08%
$ -- $ 24.71 million
2:07 AM $ 48.44
+0.00%
$ -- $ 24.71 million
2:06 AM $ 48.44
-0.29%
$ -- $ 24.71 million
2:05 AM $ 48.58
+0.00%
$ -- $ 24.71 million
2:04 AM $ 48.58
+0.00%
$ -- $ 24.71 million
2:03 AM $ 48.58
+0.00%
$ -- $ 24.71 million
2:02 AM $ 48.58
+0.00%
$ -- $ 24.71 million
2:01 AM $ 48.58
+0.00%
$ -- $ 24.71 million
2:00 AM $ 48.58
+0.00%
$ -- $ 24.71 million
1:59 AM $ 48.58
+0.00%
$ -- $ 24.71 million
1:58 AM $ 48.58
+0.39%
$ -- $ 24.71 million
1:57 AM $ 48.39
+0.02%
$ -- $ 24.71 million