Coinranking
Direxion Daily AVGO Bull 2X Shares (Reality Tokenized) Historical Data
rAVL
Page 7
| Date | | | ||
|---|---|---|---|---|
| 2:19 AM | $ 48.4 | +0.00% | ||
| 2:18 AM | $ 48.4 | +0.00% | ||
| 2:17 AM | $ 48.4 | +0.00% | ||
| 2:16 AM | $ 48.4 | +0.00% | ||
| 2:15 AM | $ 48.4 | +0.00% | ||
| 2:14 AM | $ 48.4 | +0.00% | ||
| 2:13 AM | $ 48.4 | +0.00% | ||
| 2:12 AM | $ 48.4 | -0.02% | ||
| 2:11 AM | $ 48.41 | +0.02% | ||
| 2:10 AM | $ 48.4 | +0.00% | ||
| 2:09 AM | $ 48.4 | +0.00% | ||
| 2:08 AM | $ 48.4 | -0.08% | ||
| 2:07 AM | $ 48.44 | +0.00% | ||
| 2:06 AM | $ 48.44 | -0.29% | ||
| 2:05 AM | $ 48.58 | +0.00% | ||
| 2:04 AM | $ 48.58 | +0.00% | ||
| 2:03 AM | $ 48.58 | +0.00% | ||
| 2:02 AM | $ 48.58 | +0.00% | ||
| 2:01 AM | $ 48.58 | +0.00% | ||
| 2:00 AM | $ 48.58 | +0.00% | ||
| 1:59 AM | $ 48.58 | +0.00% | ||
| 1:58 AM | $ 48.58 | +0.39% | ||
| 1:57 AM | $ 48.39 | +0.02% | ||
| 1:56 AM | $ 48.38 | -0.19% | ||
| 1:55 AM | $ 48.47 | +0.00% | ||
| 1:54 AM | $ 48.47 | +0.00% | ||
| 1:53 AM | $ 48.47 | -0.08% | ||
| 1:52 AM | $ 48.51 | -0.16% | ||
| 1:51 AM | $ 48.59 | +0.00% | ||
| 1:50 AM | $ 48.59 | +0.00% | ||
| 1:49 AM | $ 48.59 | -0.02% | ||
| 1:48 AM | $ 48.6 | +0.06% | ||
| 1:47 AM | $ 48.57 | +0.00% | ||
| 1:46 AM | $ 48.57 | +0.00% | ||
| 1:45 AM | $ 48.57 | +0.00% | ||
| 1:44 AM | $ 48.57 | +0.23% | ||
| 1:43 AM | $ 48.46 | +0.00% | ||
| 1:42 AM | $ 48.46 | +0.00% | ||
| 1:41 AM | $ 48.46 | +0.00% | ||
| 1:40 AM | $ 48.46 | +0.02% | ||
| 1:39 AM | $ 48.45 | +0.00% | ||
| 1:38 AM | $ 48.45 | +0.00% | ||
| 1:37 AM | $ 48.45 | -0.10% | ||
| 1:36 AM | $ 48.5 | +0.00% | ||
| 1:35 AM | $ 48.5 | +0.00% | ||
| 1:34 AM | $ 48.5 | +0.00% | ||
| 1:33 AM | $ 48.5 | +0.12% | ||
| 1:32 AM | $ 48.44 | +0.00% | ||
| 1:31 AM | $ 48.44 | +0.00% | ||
| 1:30 AM | $ 48.44 | +0.00% | ||