Coinranking
Direxion Daily AVGO Bull 2X Shares (Reality Tokenized) Historical Data
rAVL
Page 5
| Date | | | ||
|---|---|---|---|---|
| 1:47 AM | $ 48.57 | +0.00% | ||
| 1:46 AM | $ 48.57 | +0.00% | ||
| 1:45 AM | $ 48.57 | +0.00% | ||
| 1:44 AM | $ 48.57 | +0.23% | ||
| 1:43 AM | $ 48.46 | +0.00% | ||
| 1:42 AM | $ 48.46 | +0.00% | ||
| 1:41 AM | $ 48.46 | +0.00% | ||
| 1:40 AM | $ 48.46 | +0.02% | ||
| 1:39 AM | $ 48.45 | +0.00% | ||
| 1:38 AM | $ 48.45 | +0.00% | ||
| 1:37 AM | $ 48.45 | -0.10% | ||
| 1:36 AM | $ 48.5 | +0.00% | ||
| 1:35 AM | $ 48.5 | +0.00% | ||
| 1:34 AM | $ 48.5 | +0.00% | ||
| 1:33 AM | $ 48.5 | +0.12% | ||
| 1:32 AM | $ 48.44 | +0.00% | ||
| 1:31 AM | $ 48.44 | +0.00% | ||
| 1:30 AM | $ 48.44 | +0.00% | ||
| 1:29 AM | $ 48.44 | -0.06% | ||
| 1:28 AM | $ 48.47 | +0.12% | ||
| 1:27 AM | $ 48.41 | +0.00% | ||
| 1:26 AM | $ 48.41 | +0.00% | ||
| 1:25 AM | $ 48.41 | +0.00% | ||
| 1:24 AM | $ 48.41 | +0.00% | ||
| 1:23 AM | $ 48.41 | +0.00% | ||
| 1:22 AM | $ 48.41 | +0.00% | ||
| 1:21 AM | $ 48.41 | +0.00% | ||
| 1:20 AM | $ 48.41 | -0.70% | ||
| 1:19 AM | $ 48.75 | +0.72% | ||
| 1:18 AM | $ 48.4 | +0.00% | ||
| 1:17 AM | $ 48.4 | +0.00% | ||
| 1:16 AM | $ 48.4 | +0.00% | ||
| 1:15 AM | $ 48.4 | +0.23% | ||
| 1:14 AM | $ 48.29 | +0.00% | ||
| 1:13 AM | $ 48.29 | +0.00% | ||
| 1:12 AM | $ 48.29 | +0.02% | ||
| 1:11 AM | $ 48.25 | -0.23% | ||
| 1:10 AM | $ 48.36 | +0.00% | ||
| 1:09 AM | $ 48.36 | +0.00% | ||
| 1:08 AM | $ 48.36 | +0.00% | ||
| 1:07 AM | $ 48.36 | -0.06% | ||
| 1:06 AM | $ 48.39 | +0.00% | ||
| 1:05 AM | $ 48.39 | +0.29% | ||
| 1:04 AM | $ 48.25 | +0.02% | ||
| 1:03 AM | $ 48.24 | -0.06% | ||
| 1:02 AM | $ 48.27 | +0.00% | ||
| 1:01 AM | $ 48.27 | -0.02% | ||
| 1:00 AM | $ 48.28 | -0.04% | ||
| 12:59 AM | $ 48.3 | +0.00% | ||
| 12:58 AM | $ 48.3 | +0.02% | ||