Coinranking
Direxion Daily AVGO Bull 2X Shares (Reality Tokenized) Historical Data
rAVL
Page 3
| Date | | | ||
|---|---|---|---|---|
| 1:22 AM | $ 48.41 | +0.00% | ||
| 1:21 AM | $ 48.41 | +0.00% | ||
| 1:20 AM | $ 48.41 | -0.70% | ||
| 1:19 AM | $ 48.75 | +0.72% | ||
| 1:18 AM | $ 48.4 | +0.00% | ||
| 1:17 AM | $ 48.4 | +0.00% | ||
| 1:16 AM | $ 48.4 | +0.00% | ||
| 1:15 AM | $ 48.4 | +0.23% | ||
| 1:14 AM | $ 48.29 | +0.00% | ||
| 1:13 AM | $ 48.29 | +0.00% | ||
| 1:12 AM | $ 48.29 | +0.02% | ||
| 1:11 AM | $ 48.25 | -0.23% | ||
| 1:10 AM | $ 48.36 | +0.00% | ||
| 1:09 AM | $ 48.36 | +0.00% | ||
| 1:08 AM | $ 48.36 | +0.00% | ||
| 1:07 AM | $ 48.36 | -0.06% | ||
| 1:06 AM | $ 48.39 | +0.00% | ||
| 1:05 AM | $ 48.39 | +0.29% | ||
| 1:04 AM | $ 48.25 | +0.02% | ||
| 1:03 AM | $ 48.24 | -0.06% | ||
| 1:02 AM | $ 48.27 | +0.00% | ||
| 1:01 AM | $ 48.27 | -0.02% | ||
| 1:00 AM | $ 48.28 | -0.04% | ||
| 12:59 AM | $ 48.3 | +0.00% | ||
| 12:58 AM | $ 48.3 | +0.02% | ||
| 12:57 AM | $ 48.29 | -0.25% | ||
| 12:56 AM | $ 48.31 | -0.41% | ||
| 12:55 AM | $ 48.51 | +0.00% | ||
| 12:54 AM | $ 48.51 | +0.00% | ||
| 12:53 AM | $ 48.77 | +0.00% | ||
| 12:52 AM | $ 48.77 | +0.00% | ||
| 12:51 AM | $ 48.77 | +0.00% | ||
| 12:50 AM | $ 48.77 | +0.39% | ||
| 12:49 AM | $ 48.58 | +0.00% | ||
| 12:48 AM | $ 48.58 | +0.00% | ||
| 12:47 AM | $ 48.58 | +0.00% | ||
| 12:46 AM | $ 48.58 | +0.00% | ||
| 12:45 AM | $ 48.58 | +0.00% | ||
| 12:44 AM | $ 48.58 | +0.00% | ||
| 12:43 AM | $ 48.58 | +0.00% | ||
| 12:42 AM | $ 48.58 | +0.00% | ||
| 12:41 AM | $ 48.58 | +0.62% | ||
| 12:40 AM | $ 48.28 | +0.00% | ||
| 12:39 AM | $ 48.28 | +0.00% | ||
| 12:38 AM | $ 48.28 | +0.00% | ||
| 12:37 AM | $ 48.28 | +0.00% | ||
| 12:36 AM | $ 48.28 | +0.00% | ||
| 12:35 AM | $ 48.28 | +0.00% | ||
| 12:34 AM | $ 48.28 | +0.00% | ||
| 12:33 AM | $ 48.28 | +0.00% | ||