Coinranking
Direxion Daily AVGO Bull 2X Shares (Reality Tokenized) Historical Data
rAVL
Page 28
| Date | | | ||
|---|---|---|---|---|
| 8:27 AM | $ 49.02 | +0.00% | ||
| 8:26 AM | $ 49.02 | +0.12% | ||
| 8:25 AM | $ 48.96 | +0.02% | ||
| 8:24 AM | $ 48.95 | +0.04% | ||
| 8:23 AM | $ 48.91 | +0.04% | ||
| 8:22 AM | $ 48.89 | +0.00% | ||
| 8:21 AM | $ 48.89 | +0.00% | ||
| 8:20 AM | $ 48.89 | +0.00% | ||
| 8:19 AM | $ 48.89 | +0.00% | ||
| 8:18 AM | $ 48.89 | +0.00% | ||
| 8:17 AM | $ 48.89 | +0.00% | ||
| 8:16 AM | $ 48.89 | +0.00% | ||
| 8:15 AM | $ 48.89 | +0.04% | ||
| 8:14 AM | $ 48.87 | +0.21% | ||
| 8:13 AM | $ 48.77 | -0.27% | ||
| 8:12 AM | $ 48.9 | +0.00% | ||
| 8:11 AM | $ 48.9 | +0.02% | ||
| 8:10 AM | $ 48.89 | +0.10% | ||
| 8:09 AM | $ 48.83 | +0.18% | ||
| 8:08 AM | $ 48.74 | +0.06% | ||
| 8:07 AM | $ 48.71 | -0.04% | ||
| 8:06 AM | $ 48.73 | -0.02% | ||
| 8:05 AM | $ 48.74 | -0.18% | ||
| 8:04 AM | $ 48.83 | +0.04% | ||
| 8:03 AM | $ 48.81 | +0.00% | ||
| 8:02 AM | $ 48.81 | +0.00% | ||
| 8:01 AM | $ 48.81 | -0.04% | ||
| 8:00 AM | $ 48.83 | +0.27% | ||
| 7:59 AM | $ 48.7 | +0.00% | ||
| 7:58 AM | $ 48.7 | +0.00% | ||
| 7:57 AM | $ 48.7 | +0.00% | ||
| 7:56 AM | $ 48.7 | +0.00% | ||
| 7:55 AM | $ 48.7 | +0.00% | ||
| 7:54 AM | $ 48.7 | +0.04% | ||
| 7:53 AM | $ 48.68 | +0.00% | ||
| 7:52 AM | $ 48.68 | +0.00% | ||
| 7:51 AM | $ 48.68 | +0.00% | ||
| 7:50 AM | $ 48.68 | +0.00% | ||
| 7:49 AM | $ 48.68 | -0.23% | ||
| 7:48 AM | $ 48.79 | +0.00% | ||
| 7:47 AM | $ 48.79 | +0.37% | ||
| 7:46 AM | $ 48.61 | +0.00% | ||
| 7:45 AM | $ 48.61 | -0.16% | ||
| 7:44 AM | $ 48.69 | +0.00% | ||
| 7:43 AM | $ 48.69 | -0.12% | ||
| 7:42 AM | $ 48.75 | +0.00% | ||
| 7:41 AM | $ 48.75 | +0.12% | ||
| 7:40 AM | $ 48.69 | +0.00% | ||
| 7:39 AM | $ 48.69 | +0.00% | ||
| 7:38 AM | $ 48.69 | +0.00% | ||