Direxion Daily AVGO Bull 2X Shares (Reality Tokenized) Historical Data

rAVL Page 19
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 48.44
+0.00%
$ -- $ 24.71 million
6:02 AM $ 48.44
-0.43%
$ -- $ 24.71 million
6:01 AM $ 48.65
+0.00%
$ -- $ 24.71 million
6:00 AM $ 48.65
+0.00%
$ -- $ 24.71 million
5:59 AM $ 48.65
+0.19%
$ -- $ 24.71 million
5:58 AM $ 48.56
+0.00%
$ -- $ 24.71 million
5:57 AM $ 48.56
+0.00%
$ -- $ 24.71 million
5:56 AM $ 48.56
+0.00%
$ -- $ 24.71 million
5:55 AM $ 48.56
+0.00%
$ -- $ 24.71 million
5:54 AM $ 48.56
+0.00%
$ -- $ 24.71 million
5:53 AM $ 48.56
+0.00%
$ -- $ 24.71 million
5:52 AM $ 48.56
+0.00%
$ -- $ 24.71 million
5:51 AM $ 48.56
+0.00%
$ -- $ 24.71 million
5:50 AM $ 48.56
+0.00%
$ -- $ 24.71 million
5:49 AM $ 48.56
+0.00%
$ -- $ 24.71 million
5:48 AM $ 48.56
+0.00%
$ -- $ 24.71 million
5:47 AM $ 48.56
+0.00%
$ -- $ 24.71 million
5:46 AM $ 48.56
+0.00%
$ -- $ 24.71 million
5:45 AM $ 48.56
+0.27%
$ -- $ 24.71 million
5:44 AM $ 48.43
+0.00%
$ -- $ 24.71 million
5:43 AM $ 48.43
+0.00%
$ -- $ 24.71 million
5:42 AM $ 48.43
+0.00%
$ -- $ 24.71 million
5:41 AM $ 48.43
+0.00%
$ -- $ 24.71 million
5:40 AM $ 48.43
+0.00%
$ -- $ 24.71 million
5:39 AM $ 48.43
+0.00%
$ -- $ 24.71 million
5:38 AM $ 48.43
+0.00%
$ -- $ 24.71 million
5:37 AM $ 48.47
+0.00%
$ -- $ 24.71 million
5:36 AM $ 48.47
+0.00%
$ -- $ 24.71 million
5:35 AM $ 48.47
-0.10%
$ -- $ 24.71 million
5:34 AM $ 48.52
-0.02%
$ -- $ 24.71 million
5:33 AM $ 48.53
+0.02%
$ -- $ 24.71 million
5:32 AM $ 48.52
+0.00%
$ -- $ 24.71 million
5:31 AM $ 48.52
+0.00%
$ -- $ 24.71 million
5:30 AM $ 48.52
+0.00%
$ -- $ 24.71 million
5:29 AM $ 48.52
+0.00%
$ -- $ 24.71 million
5:28 AM $ 48.52
+0.00%
$ -- $ 24.71 million
5:27 AM $ 48.52
+0.00%
$ -- $ 24.71 million
5:26 AM $ 48.52
+0.00%
$ -- $ 24.71 million
5:25 AM $ 48.52
+0.00%
$ -- $ 24.71 million
5:24 AM $ 48.52
+0.00%
$ -- $ 24.71 million
5:23 AM $ 48.52
+0.00%
$ -- $ 24.71 million
5:22 AM $ 48.52
+0.00%
$ -- $ 24.71 million
5:21 AM $ 48.52
+0.00%
$ -- $ 24.71 million
5:20 AM $ 48.52
-0.08%
$ -- $ 24.71 million
5:19 AM $ 48.56
+0.00%
$ -- $ 24.71 million
5:18 AM $ 48.56
+0.00%
$ -- $ 24.71 million
5:17 AM $ 48.56
+0.00%
$ -- $ 24.71 million
5:16 AM $ 48.56
+0.00%
$ -- $ 24.71 million
5:15 AM $ 48.56
-0.02%
$ -- $ 24.71 million
5:14 AM $ 48.57
+0.00%
$ -- $ 24.71 million