Coinranking
Direxion Daily AVGO Bull 2X Shares (Reality Tokenized) Historical Data
rAVL
Page 17
| Date | | | ||
|---|---|---|---|---|
| 5:14 AM | $ 48.57 | +0.00% | ||
| 5:13 AM | $ 48.57 | -0.12% | ||
| 5:12 AM | $ 48.63 | +0.00% | ||
| 5:11 AM | $ 48.63 | +0.00% | ||
| 5:10 AM | $ 48.63 | +0.00% | ||
| 5:09 AM | $ 48.63 | +0.00% | ||
| 5:08 AM | $ 48.63 | +0.00% | ||
| 5:07 AM | $ 48.44 | +0.00% | ||
| 5:06 AM | $ 48.44 | +0.00% | ||
| 5:05 AM | $ 48.44 | +0.00% | ||
| 5:04 AM | $ 48.44 | +0.00% | ||
| 5:03 AM | $ 48.44 | +0.00% | ||
| 5:02 AM | $ 48.44 | +0.00% | ||
| 5:01 AM | $ 48.44 | +0.00% | ||
| 5:00 AM | $ 48.44 | +0.00% | ||
| 4:59 AM | $ 48.44 | +0.00% | ||
| 4:58 AM | $ 48.44 | +0.00% | ||
| 4:57 AM | $ 48.44 | -0.29% | ||
| 4:56 AM | $ 48.58 | +0.00% | ||
| 4:55 AM | $ 48.58 | -0.04% | ||
| 4:54 AM | $ 48.6 | +0.00% | ||
| 4:53 AM | $ 48.6 | +0.00% | ||
| 4:52 AM | $ 48.6 | +0.00% | ||
| 4:51 AM | $ 48.6 | +0.00% | ||
| 4:50 AM | $ 48.6 | +0.02% | ||
| 4:49 AM | $ 48.59 | +0.00% | ||
| 4:48 AM | $ 48.59 | +0.00% | ||
| 4:47 AM | $ 48.59 | +0.00% | ||
| 4:46 AM | $ 48.59 | -0.04% | ||
| 4:45 AM | $ 48.61 | -0.41% | ||
| 4:44 AM | $ 48.81 | +0.43% | ||
| 4:43 AM | $ 48.6 | +0.00% | ||
| 4:42 AM | $ 48.6 | +0.00% | ||
| 4:41 AM | $ 48.6 | +0.00% | ||
| 4:40 AM | $ 48.6 | +0.00% | ||
| 4:39 AM | $ 48.6 | +0.00% | ||
| 4:38 AM | $ 48.6 | +0.00% | ||
| 4:37 AM | $ 48.6 | -0.51% | ||
| 4:36 AM | $ 48.85 | +0.00% | ||
| 4:35 AM | $ 48.85 | +0.00% | ||
| 4:34 AM | $ 48.85 | +0.47% | ||
| 4:33 AM | $ 48.62 | +0.00% | ||
| 4:32 AM | $ 48.62 | +0.00% | ||
| 4:31 AM | $ 48.62 | +0.00% | ||
| 4:30 AM | $ 48.62 | +0.02% | ||
| 4:29 AM | $ 48.61 | +0.00% | ||
| 4:28 AM | $ 48.61 | +0.00% | ||
| 4:27 AM | $ 48.61 | -0.35% | ||
| 4:26 AM | $ 48.78 | +0.00% | ||
| 4:25 AM | $ 48.78 | +0.00% | ||