Coinranking
Direxion Daily AVGO Bull 2X Shares (Reality Tokenized) Historical Data
rAVL
Page 12
| Date | | | ||
|---|---|---|---|---|
| 3:57 AM | $ 48.9 | +0.00% | ||
| 3:56 AM | $ 48.9 | -0.02% | ||
| 3:55 AM | $ 48.91 | +0.06% | ||
| 3:54 AM | $ 48.88 | +0.00% | ||
| 3:53 AM | $ 48.88 | -0.02% | ||
| 3:52 AM | $ 48.89 | +0.00% | ||
| 3:51 AM | $ 48.89 | -0.20% | ||
| 3:50 AM | $ 48.99 | +0.00% | ||
| 3:49 AM | $ 48.99 | +0.00% | ||
| 3:48 AM | $ 48.99 | +0.00% | ||
| 3:47 AM | $ 48.99 | -0.02% | ||
| 3:46 AM | $ 49 | +0.00% | ||
| 3:45 AM | $ 49 | +0.00% | ||
| 3:44 AM | $ 49 | +0.00% | ||
| 3:43 AM | $ 49 | +0.00% | ||
| 3:42 AM | $ 49 | +0.29% | ||
| 3:41 AM | $ 48.86 | +0.00% | ||
| 3:40 AM | $ 48.86 | -0.14% | ||
| 3:39 AM | $ 48.93 | +0.02% | ||
| 3:38 AM | $ 48.92 | +0.00% | ||
| 3:37 AM | $ 48.92 | -0.02% | ||
| 3:36 AM | $ 48.93 | +0.29% | ||
| 3:35 AM | $ 48.79 | +0.00% | ||
| 3:34 AM | $ 48.79 | -0.02% | ||
| 3:33 AM | $ 48.8 | +0.41% | ||
| 3:32 AM | $ 48.6 | +0.00% | ||
| 3:31 AM | $ 48.6 | +0.00% | ||
| 3:30 AM | $ 48.6 | +0.00% | ||
| 3:29 AM | $ 48.6 | +0.00% | ||
| 3:28 AM | $ 48.6 | +0.00% | ||
| 3:27 AM | $ 48.6 | +0.00% | ||
| 3:26 AM | $ 48.6 | +0.00% | ||
| 3:25 AM | $ 48.6 | +0.00% | ||
| 3:24 AM | $ 48.6 | +0.00% | ||
| 3:23 AM | $ 48.6 | +0.02% | ||
| 3:22 AM | $ 48.59 | +0.37% | ||
| 3:21 AM | $ 48.41 | +0.06% | ||
| 3:20 AM | $ 48.38 | +0.00% | ||
| 3:19 AM | $ 48.38 | +0.00% | ||
| 3:18 AM | $ 48.38 | -0.21% | ||
| 3:17 AM | $ 48.48 | +0.00% | ||
| 3:16 AM | $ 48.48 | +0.00% | ||
| 3:15 AM | $ 48.48 | +0.00% | ||
| 3:14 AM | $ 48.48 | -0.21% | ||
| 3:13 AM | $ 48.58 | +0.00% | ||
| 3:12 AM | $ 48.58 | +0.00% | ||
| 3:11 AM | $ 48.58 | +0.16% | ||
| 3:10 AM | $ 48.5 | +0.00% | ||
| 3:09 AM | $ 48.5 | +0.00% | ||
| 3:08 AM | $ 48.5 | +0.00% | ||