Direxion Daily AVGO Bull 2X Shares (Reality Tokenized) Historical Data

rAVL
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 48.36
-0.06%
$ -- $ 24.71 million
Today, at 12 AM $ 48.3
-1.73%
$ -- $ 24.71 million
Yesterday, at 11 PM $ 49.15
+0.24%
$ -- $ 24.71 million
Yesterday, at 10 PM $ 49.03
-0.35%
$ -- $ 24.46 million
Yesterday, at 9 PM $ 49.2
+0.29%
$ -- $ 24.34 million
Yesterday, at 8 PM $ 49.06
+0.31%
$ -- $ 24.01 million
Yesterday, at 7 PM $ 48.9
-0.06%
$ -- $ 23.59 million
Yesterday, at 6 PM $ 48.93
-0.14%
$ -- $ 21.37 million
Yesterday, at 5 PM $ 49
+0.78%
$ -- $ 18.56 million
Yesterday, at 4 PM $ 48.62
-0.51%
$ -- $ 16.3 million
Yesterday, at 3 PM $ 48.87
+2.47%
$ -- $ 13.66 million
Yesterday, at 2 PM $ 47.73
-0.98%
$ -- $ 10.45 million
Yesterday, at 1 PM $ 48.23
-0.88%
$ -- $ 6.32 million
Yesterday, at 12 PM $ 48.65
-0.53%
$ -- $ 2 million
Yesterday, at 11 AM $ 48.9
-0.69%
$ -- $ 1.48 million
Yesterday, at 10 AM $ 49.24
-0.20%
$ -- $ 1.1 million
Yesterday, at 9 AM $ 49.34
-1.08%
$ -- $ 898,597
Yesterday, at 8 AM $ 49.88
+1.18%
$ -- $ 784,651
Yesterday, at 7 AM $ 49.3
-0.02%
$ -- $ 1.36 million
Yesterday, at 6 AM $ 49.31
+0.22%
$ -- $ 1.31 million
Yesterday, at 5 AM $ 49.2
-0.83%
$ -- $ 1.28 million
Yesterday, at 4 AM $ 49.61
+0.81%
$ -- $ 1.18 million
Yesterday, at 3 AM $ 49.21
-0.47%
$ -- $ 1.09 million
Yesterday, at 2 AM $ 49.44
+0.90%
$ -- $ 914,156
Yesterday, at 1 AM $ 49
+1.45%
$ -- $ 810,774
Yesterday, at 12 AM $ 48.3
+4.73%
$ -- $ 531,120
Jun 14, 11 PM $ 46.12
+0.00%
$ -- $ 1.26 million
Jun 14, 10 PM $ 46.12
+0.00%
$ -- $ 1.26 million
Jun 14, 9 PM $ 46.12
+0.00%
$ -- $ 1.26 million
Jun 14, 8 PM $ 46.12
+0.00%
$ -- $ 1.26 million
Jun 14, 7 PM $ 46.12
+0.00%
$ -- $ 1.26 million
Jun 14, 6 PM $ 46.12
+0.00%
$ -- $ 1.26 million
Jun 14, 5 PM $ 46.12
+0.00%
$ -- $ 1.26 million
Jun 14, 4 PM $ 46.12
+0.00%
$ -- $ 1.26 million
Jun 14, 3 PM $ 46.12
+0.00%
$ -- $ 1.26 million
Jun 14, 2 PM $ 46.12
+0.00%
$ -- $ 1.26 million
Jun 14, 1 PM $ 46.12
+0.00%
$ -- $ 1.26 million
Jun 14, 12 PM $ 46.12
+0.00%
$ -- $ 1.26 million
Jun 14, 11 AM $ 46.12
+0.00%
$ -- $ 1.26 million
Jun 14, 10 AM $ 46.12
+0.00%
$ -- $ 1.26 million
Jun 14, 9 AM $ 46.12
+0.00%
$ -- $ 1.26 million
Jun 14, 8 AM $ 46.12
+0.00%
$ -- $ 1.26 million
Jun 14, 7 AM $ 46.12
+0.00%
$ -- $ 1.26 million
Jun 14, 6 AM $ 46.12
+0.00%
$ -- $ 1.26 million
Jun 14, 5 AM $ 46.12
+0.00%
$ -- $ 1.26 million
Jun 14, 4 AM $ 46.12
+0.00%
$ -- $ 1.26 million
Jun 14, 3 AM $ 46.12
+0.00%
$ -- $ 19.94 million
Jun 14, 2 AM $ 46.12
+0.00%
$ -- $ 19.94 million
Jun 14, 1 AM $ 46.12
+0.00%
$ -- $ 19.94 million
Jun 14, 12 AM $ 46.12
+0.00%
$ -- $ 19.94 million
Download