XDawgs Historical Data

XDawgs Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0000388
-0.64%
$ 192,259 $ 2,144
Jun 9, 8 AM $ 0.0000391
-0.46%
$ 193,521 $ 2,158
Jun 9, 7 AM $ 0.0000392
-3.53%
$ 194,162 $ 2,161
Jun 9, 6 AM $ 0.0000407
-0.61%
$ 201,369 $ 2,124
Jun 9, 5 AM $ 0.0000409
+0.43%
$ 202,660 $ 2,180
Jun 9, 4 AM $ 0.0000408
+1.37%
$ 202,052 $ 2,171
Jun 9, 3 AM $ 0.0000403
+0.23%
$ 199,285 $ 2,144
Jun 8, 8 PM $ 0.0000334
+0.50%
$ 165,363 $ 270
Jun 8, 6 PM $ 0.0000354
+0.56%
$ 175,431 $ 280
Jun 8, 5 PM $ 0.0000341
-0.30%
$ 169,016 $ 282
Jun 8, 4 PM $ 0.0000343
-0.49%
$ 169,993 $ 197
Jun 8, 3 PM $ 0.0000344
+3.38%
$ 170,346 $ 254
Jun 8, 2 PM $ 0.0000332
+0.40%
$ 164,201 $ 178
Jun 8, 1 PM $ 0.000033
-0.24%
$ 163,112 $ 176
Jun 8, 12 PM $ 0.0000329
-0.01%
$ 162,723 $ 231
Jun 8, 11 AM $ 0.000033
+1.63%
$ 163,488 $ 232
Jun 8, 10 AM $ 0.0000326
+0.03%
$ 161,469 $ 229
Jun 8, 9 AM $ 0.0000325
+0.71%
$ 161,003 $ 230
Jun 8, 8 AM $ 0.0000324
-0.76%
$ 160,154 $ 229
Jun 8, 7 AM $ 0.0000326
-0.64%
$ 161,223 $ 234
Jun 8, 6 AM $ 0.0000328
-0.84%
$ 162,206 $ 215
Jun 8, 5 AM $ 0.000033
-0.75%
$ 163,359 $ 195
Jun 8, 4 AM $ 0.0000332
-0.88%
$ 164,474 $ 196
Jun 8, 3 AM $ 0.0000335
-0.35%
$ 165,723 $ 198
Jun 8, 2 AM $ 0.0000336
+0.18%
$ 166,370 $ 196
Jun 8, 1 AM $ 0.0000334
-1.08%
$ 165,480 $ 196
Jun 8, 12 AM $ 0.000034
+0.84%
$ 168,438 $ 198
Jun 7, 11 PM $ 0.0000338
+0.22%
$ 167,468 $ 355
Jun 7, 10 PM $ 0.0000338
+0.33%
$ 167,536 $ 361
Jun 7, 8 PM $ 0.000035
+0.83%
$ 173,387 $ 355
Jun 7, 7 PM $ 0.0000347
-1.56%
$ 171,801 $ 283
Jun 7, 4 PM $ 0.000033
-2.16%
$ 163,502 $ 364
Jun 7, 3 PM $ 0.0000338
+0.49%
$ 167,474 $ 312
Jun 7, 2 PM $ 0.0000337
+0.88%
$ 166,798 $ 345
Jun 7, 1 PM $ 0.0000334
-1.89%
$ 165,248 $ 343
Jun 7, 12 PM $ 0.000034
-1.30%
$ 168,429 $ 284
Jun 7, 11 AM $ 0.0000345
+0.35%
$ 170,843 $ 288
Jun 7, 10 AM $ 0.0000344
-1.07%
$ 170,345 $ 287
Jun 7, 9 AM $ 0.0000349
+0.04%
$ 172,554 $ 288
Jun 7, 8 AM $ 0.0000346
+0.24%
$ 171,087 $ 289
Jun 7, 7 AM $ 0.0000345
+0.92%
$ 170,560 $ 285
Jun 7, 6 AM $ 0.0000342
+0.69%
$ 169,167 $ 292
Jun 7, 5 AM $ 0.000034
+0.13%
$ 168,352 $ 307
Jun 7, 4 AM $ 0.0000339
+0.41%
$ 167,944 $ 308
Jun 7, 3 AM $ 0.0000338
-0.18%
$ 167,227 $ 307
Jun 7, 2 AM $ 0.0000336
-1.44%
$ 166,351 $ 510
Jun 7, 1 AM $ 0.0000341
+2.37%
$ 169,019 $ 514
Jun 7, 12 AM $ 0.0000335
+0.13%
$ 165,717 $ 691
Jun 6, 11 PM $ 0.0000334
+4.49%
$ 165,312 $ 695
Jun 6, 10 PM $ 0.0000319
-0.67%
$ 157,671 $ 712