XDawgs Historical Data

XDawgs Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.000036
+0.10%
$ 177,993 $ 196
Jun 11, 3 PM $ 0.0000361
+0.04%
$ 178,695 $ 196
Jun 11, 2 PM $ 0.0000361
-0.33%
$ 178,471 $ 197
Jun 11, 1 PM $ 0.000036
-0.30%
$ 178,148 $ 197
Jun 11, 12 PM $ 0.0000361
-0.83%
$ 178,464 $ 195
Jun 11, 11 AM $ 0.0000363
+4.02%
$ 179,491 $ 196
Jun 11, 10 AM $ 0.0000347
-0.01%
$ 171,838 $ 147
Jun 11, 9 AM $ 0.0000347
-0.28%
$ 171,780 $ 147
Jun 11, 8 AM $ 0.0000348
+0.72%
$ 172,430 $ 148
Jun 11, 7 AM $ 0.0000345
-0.19%
$ 170,957 $ 148
Jun 11, 6 AM $ 0.0000347
+0.24%
$ 171,846 $ 148
Jun 11, 5 AM $ 0.0000346
-0.43%
$ 171,434 $ 148
Jun 11, 4 AM $ 0.000035
-0.86%
$ 173,428 $ 149
Jun 11, 3 AM $ 0.0000352
+0.44%
$ 174,042 $ 112
Jun 11, 2 AM $ 0.000035
-1.47%
$ 173,252 $ 111
Jun 11, 1 AM $ 0.0000353
+0.86%
$ 174,970 $ 105
Jun 11, 12 AM $ 0.000035
+0.07%
$ 173,041 $ 135
Jun 10, 11 PM $ 0.0000349
-0.88%
$ 172,650 $ 146
Jun 10, 10 PM $ 0.0000352
+0.42%
$ 174,174 $ 157
Jun 10, 9 PM $ 0.0000352
-0.14%
$ 173,997 $ 157
Jun 10, 8 PM $ 0.0000353
+0.09%
$ 174,805 $ 157
Jun 10, 7 PM $ 0.0000353
-0.28%
$ 174,950 $ 181
Jun 10, 6 PM $ 0.0000354
-0.51%
$ 175,215 $ 196
Jun 10, 5 PM $ 0.0000355
-0.53%
$ 175,769 $ 197
Jun 10, 4 PM $ 0.0000359
+1.35%
$ 177,894 $ 198
Jun 10, 3 PM $ 0.0000353
+0.32%
$ 174,870 $ 107
Jun 10, 2 PM $ 0.0000353
-0.77%
$ 174,687 $ 106
Jun 10, 1 PM $ 0.0000355
+0.84%
$ 175,807 $ 108
Jun 10, 12 PM $ 0.0000352
+1.26%
$ 174,379 $ 107
Jun 10, 11 AM $ 0.0000347
-0.56%
$ 171,796 $ 121
Jun 10, 10 AM $ 0.0000349
+0.03%
$ 172,724 $ 132
Jun 10, 9 AM $ 0.0000349
+0.02%
$ 172,678 $ 151
Jun 10, 8 AM $ 0.0000349
-0.97%
$ 172,605 $ 150
Jun 10, 7 AM $ 0.0000352
+0.57%
$ 174,390 $ 214
Jun 10, 6 AM $ 0.000035
+0.02%
$ 173,456 $ 213
Jun 10, 5 AM $ 0.0000351
-0.18%
$ 173,516 $ 213
Jun 10, 4 AM $ 0.0000351
-1.07%
$ 173,938 $ 214
Jun 10, 3 AM $ 0.0000355
+0.36%
$ 175,929 $ 203
Jun 10, 2 AM $ 0.0000355
-0.72%
$ 175,730 $ 202
Jun 9, 7 PM $ 0.0000395
+1.88%
$ 195,380 $ 2,023
Jun 9, 6 PM $ 0.0000388
-0.32%
$ 192,122 $ 1,989
Jun 9, 5 PM $ 0.0000391
+0.95%
$ 193,505 $ 2,049
Jun 9, 4 PM $ 0.0000384
-0.61%
$ 190,222 $ 2,068
Jun 9, 3 PM $ 0.0000388
+0.02%
$ 191,804 $ 2,153
Jun 9, 2 PM $ 0.0000389
-1.82%
$ 192,445 $ 2,157
Jun 9, 1 PM $ 0.0000395
-0.30%
$ 195,652 $ 2,205
Jun 9, 12 PM $ 0.0000396
+0.50%
$ 196,164 $ 2,208
Jun 9, 11 AM $ 0.0000394
-0.37%
$ 195,203 $ 2,181
Jun 9, 10 AM $ 0.0000384
-1.11%
$ 190,050 $ 2,189
Jun 9, 9 AM $ 0.0000388
-0.64%
$ 192,259 $ 2,144