XDawgs Historical Data

XDawgs Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.0000345
-0.74%
$ 170,753 $ 10
Jun 13, 3 PM $ 0.0000348
+0.44%
$ 172,469 $ 129
Jun 13, 2 PM $ 0.0000347
+0.21%
$ 171,512 $ 131
Jun 13, 1 PM $ 0.0000346
-0.06%
$ 171,319 $ 131
Jun 13, 12 PM $ 0.0000346
+0.25%
$ 171,108 $ 131
Jun 13, 11 AM $ 0.0000345
+0.24%
$ 170,662 $ 130
Jun 13, 10 AM $ 0.0000344
+0.16%
$ 170,306 $ 130
Jun 13, 9 AM $ 0.0000343
-0.16%
$ 169,945 $ 130
Jun 13, 8 AM $ 0.0000345
+0.24%
$ 170,550 $ 130
Jun 13, 7 AM $ 0.0000343
+0.37%
$ 169,940 $ 130
Jun 13, 6 AM $ 0.0000341
+0.33%
$ 168,922 $ 129
Jun 13, 5 AM $ 0.0000341
-0.16%
$ 168,682 $ 128
Jun 13, 4 AM $ 0.0000342
+0.06%
$ 169,057 $ 129
Jun 13, 3 AM $ 0.0000341
-0.05%
$ 168,728 $ 129
Jun 13, 2 AM $ 0.0000342
-0.40%
$ 169,036 $ 129
Jun 13, 1 AM $ 0.0000342
+0.17%
$ 169,225 $ 130
Jun 13, 12 AM $ 0.0000342
+1.25%
$ 169,053 $ 135
Jun 12, 11 PM $ 0.0000337
+0.07%
$ 166,695 $ 139
Jun 12, 10 PM $ 0.0000337
-0.08%
$ 166,610 $ 139
Jun 12, 9 PM $ 0.0000338
+0.20%
$ 167,177 $ 139
Jun 12, 8 PM $ 0.0000338
+0.19%
$ 167,070 $ 139
Jun 12, 7 PM $ 0.0000338
+0.18%
$ 167,164 $ 139
Jun 12, 6 PM $ 0.0000338
+0.28%
$ 167,118 $ 139
Jun 12, 5 PM $ 0.0000337
-0.07%
$ 166,571 $ 138
Jun 12, 4 PM $ 0.0000357
-0.23%
$ 176,717 $ 18
Jun 12, 3 PM $ 0.000036
-0.48%
$ 178,417 $ 18
Jun 12, 2 PM $ 0.0000361
+1.22%
$ 178,463 $ 18
Jun 12, 1 PM $ 0.0000357
-0.37%
$ 176,769 $ 18
Jun 12, 12 PM $ 0.0000359
-0.52%
$ 177,531 $ 18
Jun 12, 11 AM $ 0.000036
-0.22%
$ 178,370 $ 19
Jun 12, 10 AM $ 0.0000361
-0.42%
$ 178,664 $ 67
Jun 12, 9 AM $ 0.0000363
+0.64%
$ 179,582 $ 67
Jun 12, 8 AM $ 0.0000361
+0.84%
$ 178,500 $ 67
Jun 12, 7 AM $ 0.0000358
+0.30%
$ 176,990 $ 66
Jun 12, 6 AM $ 0.0000357
-0.92%
$ 176,526 $ 66
Jun 12, 5 AM $ 0.000036
-0.57%
$ 178,179 $ 67
Jun 12, 4 AM $ 0.0000363
+0.46%
$ 179,494 $ 113
Jun 12, 3 AM $ 0.0000361
-0.39%
$ 178,559 $ 113
Jun 12, 2 AM $ 0.0000362
+0.69%
$ 179,158 $ 113
Jun 12, 1 AM $ 0.0000359
-0.83%
$ 177,816 $ 119
Jun 12, 12 AM $ 0.0000362
-0.92%
$ 179,125 $ 114
Jun 11, 11 PM $ 0.0000365
-0.08%
$ 180,777 $ 103
Jun 11, 10 PM $ 0.000037
+0.32%
$ 183,328 $ 103
Jun 11, 9 PM $ 0.0000369
+0.44%
$ 182,667 $ 106
Jun 11, 8 PM $ 0.0000367
-0.75%
$ 181,598 $ 105
Jun 11, 7 PM $ 0.0000371
+0.68%
$ 183,706 $ 106
Jun 11, 6 PM $ 0.0000368
+0.06%
$ 182,187 $ 106
Jun 11, 5 PM $ 0.0000366
+1.98%
$ 181,086 $ 105
Jun 11, 4 PM $ 0.000036
+0.10%
$ 177,993 $ 196
Jun 11, 3 PM $ 0.0000361
+0.04%
$ 178,695 $ 196