XDawgs Historical Data

XDawgs
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000372
+0.00%
$ 181,270 $ 58
Today, at 3 PM $ 0.0000365
+1.35%
$ 180,793 $ 61
Today, at 2 PM $ 0.000036
+0.19%
$ 178,044 $ 60
Today, at 1 PM $ 0.0000356
+0.18%
$ 176,075 $ 60
Today, at 12 PM $ 0.0000355
+0.65%
$ 175,708 $ 46
Today, at 11 AM $ 0.000035
+2.36%
$ 173,172 $ 46
Today, at 10 AM $ 0.000034
+0.20%
$ 168,304 $ 46
Today, at 9 AM $ 0.0000338
-0.07%
$ 167,424 $ 46
Today, at 8 AM $ 0.0000338
-0.06%
$ 167,540 $ 46
Today, at 7 AM $ 0.0000339
-0.08%
$ 167,705 $ 46
Today, at 6 AM $ 0.0000339
-0.12%
$ 167,653 $ 45
Today, at 5 AM $ 0.0000339
-0.10%
$ 167,751 $ 45
Today, at 4 AM $ 0.0000341
-0.44%
$ 168,609 $ 45
Today, at 3 AM $ 0.0000342
+0.32%
$ 169,039 $ 38
Today, at 2 AM $ 0.0000341
+0.11%
$ 168,980 $ 38
Today, at 1 AM $ 0.0000341
-0.05%
$ 168,580 $ 50
Today, at 12 AM $ 0.000034
-0.32%
$ 168,517 $ 49
Yesterday, at 11 PM $ 0.000034
+0.46%
$ 168,052 $ 70
Yesterday, at 10 PM $ 0.0000338
+0.10%
$ 167,251 $ 72
Yesterday, at 9 PM $ 0.0000336
+2.38%
$ 166,123 $ 72
Yesterday, at 8 PM $ 0.0000328
+0.38%
$ 162,312 $ 70
Yesterday, at 7 PM $ 0.0000327
+0.10%
$ 161,877 $ 67
Yesterday, at 6 PM $ 0.0000329
-0.06%
$ 162,987 $ 69
Yesterday, at 5 PM $ 0.0000334
-0.38%
$ 165,455 $ 43
Yesterday, at 4 PM $ 0.0000336
+0.23%
$ 166,406 $ 40
Yesterday, at 3 PM $ 0.0000336
+0.35%
$ 166,228 $ 38
Yesterday, at 2 PM $ 0.0000334
-0.46%
$ 165,439 $ 36
Yesterday, at 1 PM $ 0.0000336
-0.24%
$ 166,352 $ 35
Yesterday, at 12 PM $ 0.0000337
-0.48%
$ 166,893 $ 35
Yesterday, at 11 AM $ 0.0000339
+0.01%
$ 167,738 $ 35
Yesterday, at 10 AM $ 0.0000339
-0.16%
$ 167,959 $ 35
Yesterday, at 9 AM $ 0.0000339
+0.03%
$ 167,999 $ 37
Yesterday, at 8 AM $ 0.0000339
+0.04%
$ 168,017 $ 36
Yesterday, at 7 AM $ 0.0000339
-0.19%
$ 167,646 $ 36
Yesterday, at 6 AM $ 0.000034
+0.10%
$ 168,396 $ 36
Yesterday, at 5 AM $ 0.0000339
-0.08%
$ 168,039 $ 37
Yesterday, at 4 AM $ 0.000034
-0.35%
$ 168,448 $ 37
Yesterday, at 3 AM $ 0.0000341
+0.08%
$ 168,872 $ 37
Yesterday, at 2 AM $ 0.0000341
-0.08%
$ 168,891 $ 37
Yesterday, at 1 AM $ 0.0000342
+0.41%
$ 169,426 $ 37
Yesterday, at 12 AM $ 0.0000341
-0.56%
$ 168,991 $ 25
Jun 13, 11 PM $ 0.0000344
-0.41%
$ 170,115 $ 25
Jun 13, 10 PM $ 0.0000345
-0.31%
$ 171,003 $ 11
Jun 13, 9 PM $ 0.0000345
+0.12%
$ 170,556 $ 11
Jun 13, 8 PM $ 0.0000344
-0.09%
$ 170,391 $ 11
Jun 13, 7 PM $ 0.0000344
+0.04%
$ 170,415 $ 11
Jun 13, 6 PM $ 0.0000345
+0.32%
$ 170,780 $ 9
Jun 13, 5 PM $ 0.0000345
+0.17%
$ 170,864 $ 9
Jun 13, 4 PM $ 0.0000345
-0.74%
$ 170,753 $ 10
Jun 13, 3 PM $ 0.0000348
+0.44%
$ 172,469 $ 129
Download