Silencio Historical Data

SLC Page 99
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.000089
-0.84%
$ 132,506 $ 146,908
Dec 8, 12 PM $ 0.0000897
+0.10%
$ 133,607 $ 145,309
Dec 8, 11 AM $ 0.0000896
-0.04%
$ 133,497 $ 146,035
Dec 8, 10 AM $ 0.0000896
-0.58%
$ 133,538 $ 144,871
Dec 8, 9 AM $ 0.0000902
+3.31%
$ 134,354 $ 144,417
Dec 8, 8 AM $ 0.0000873
-4.04%
$ 130,055 $ 139,848
Dec 8, 7 AM $ 0.000091
+8.55%
$ 135,528 $ 134,974
Dec 8, 6 AM $ 0.0000838
+0.20%
$ 124,824 $ 65,884
Dec 8, 5 AM $ 0.0000836
+0.09%
$ 124,499 $ 66,625
Dec 8, 4 AM $ 0.0000836
+1.00%
$ 124,138 $ 69,305
Dec 8, 3 AM $ 0.0000827
-0.03%
$ 123,156 $ 68,112
Dec 8, 2 AM $ 0.0000828
+0.04%
$ 123,143 $ 68,113
Dec 8, 1 AM $ 0.0000828
+0.26%
$ 123,028 $ 69,144
Dec 8, 12 AM $ 0.0000826
+0.18%
$ 123,028 $ 69,026
Dec 7, 11 PM $ 0.0000825
-0.34%
$ 122,951 $ 69,102
Dec 7, 10 PM $ 0.0000827
-0.05%
$ 122,967 $ 73,167
Dec 7, 9 PM $ 0.0000829
+1.51%
$ 123,327 $ 72,367
Dec 7, 8 PM $ 0.0000816
-0.12%
$ 121,526 $ 70,224
Dec 7, 7 PM $ 0.0000818
+0.53%
$ 121,626 $ 70,960
Dec 7, 6 PM $ 0.0000812
-0.21%
$ 120,895 $ 70,715
Dec 7, 5 PM $ 0.0000814
+0.88%
$ 121,088 $ 73,479
Dec 7, 4 PM $ 0.0000806
+0.54%
$ 120,034 $ 72,327
Dec 7, 3 PM $ 0.0000802
+0.62%
$ 119,425 $ 72,098
Dec 7, 2 PM $ 0.0000797
-2.34%
$ 118,694 $ 71,506
Dec 7, 1 PM $ 0.0000817
-0.19%
$ 121,564 $ 67,849
Dec 7, 12 PM $ 0.0000818
-0.17%
$ 121,766 $ 67,757
Dec 7, 11 AM $ 0.0000819
-0.25%
$ 122,812 $ 67,832
Dec 7, 10 AM $ 0.0000821
+0.01%
$ 122,256 $ 67,540
Dec 7, 9 AM $ 0.0000821
+0.54%
$ 122,240 $ 70,920
Dec 7, 8 AM $ 0.0000817
-0.31%
$ 121,570 $ 75,893
Dec 7, 7 AM $ 0.0000819
+0.10%
$ 121,974 $ 75,776
Dec 7, 6 AM $ 0.0000819
-0.25%
$ 121,833 $ 77,149
Dec 7, 5 AM $ 0.0000821
-2.27%
$ 122,090 $ 76,977
Dec 7, 4 AM $ 0.0000841
-0.24%
$ 125,191 $ 74,423
Dec 7, 3 AM $ 0.0000845
+0.27%
$ 125,521 $ 73,875
Dec 7, 2 AM $ 0.0000842
-0.93%
$ 125,326 $ 73,994
Dec 7, 1 AM $ 0.000085
+0.01%
$ 126,482 $ 73,820
Dec 7, 12 AM $ 0.0000851
+0.12%
$ 126,580 $ 73,425
Dec 6, 11 PM $ 0.000085
-0.83%
$ 126,507 $ 73,443
Dec 6, 10 PM $ 0.0000854
+0.43%
$ 127,039 $ 70,234
Dec 6, 9 PM $ 0.000085
-0.02%
$ 126,497 $ 71,541
Dec 6, 8 PM $ 0.0000851
+0.27%
$ 126,645 $ 72,032
Dec 6, 7 PM $ 0.0000842
+0.40%
$ 125,284 $ 71,599
Dec 6, 6 PM $ 0.0000839
+0.90%
$ 124,691 $ 71,873
Dec 6, 5 PM $ 0.0000831
+0.00%
$ 123,643 $ 69,299
Dec 6, 4 PM $ 0.000083
+0.07%
$ 123,533 $ 71,872
Dec 6, 3 PM $ 0.000083
-0.01%
$ 123,445 $ 72,716
Dec 6, 2 PM $ 0.000083
+0.04%
$ 123,479 $ 75,698
Dec 6, 1 PM $ 0.000083
+0.06%
$ 123,515 $ 76,025
Dec 6, 12 PM $ 0.000083
-0.06%
$ 123,440 $ 77,725