Silencio Historical Data

SLC Page 98
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.0000992
-0.40%
$ 148,343 $ 169,284
Dec 10, 12 PM $ 0.0000998
-5.98%
$ 149,248 $ 169,682
Dec 10, 11 AM $ 0.000106
-1.33%
$ 158,620 $ 175,569
Dec 10, 10 AM $ 0.000108
-2.07%
$ 160,799 $ 186,087
Dec 10, 9 AM $ 0.00011
-0.81%
$ 164,204 $ 178,903
Dec 10, 8 AM $ 0.000111
-6.42%
$ 165,555 $ 177,511
Dec 10, 7 AM $ 0.000118
-11.72%
$ 176,915 $ 163,350
Dec 10, 6 AM $ 0.000134
+0.00%
$ 200,401 $ 1,757
Dec 10, 5 AM $ 0.000134
+0.00%
$ 200,401 $ 1,757
Dec 10, 4 AM $ 0.000134
-3.42%
$ 200,130 $ 1,757
Dec 10, 3 AM $ 0.000139
+29.17%
$ 201,289 $ 148,941
Dec 10, 2 AM $ 0.000107
+1.30%
$ 160,428 $ 145,966
Dec 10, 1 AM $ 0.000106
+16.76%
$ 158,367 $ 146,055
Dec 10, 12 AM $ 0.0000908
+0.37%
$ 135,635 $ 143,039
Dec 9, 11 PM $ 0.0000905
-0.49%
$ 135,139 $ 143,336
Dec 9, 10 PM $ 0.0000909
+0.45%
$ 135,805 $ 146,095
Dec 9, 9 PM $ 0.0000905
+5.38%
$ 135,174 $ 140,345
Dec 9, 8 PM $ 0.0000859
-1.97%
$ 128,275 $ 140,698
Dec 9, 7 PM $ 0.0000876
-0.16%
$ 130,850 $ 140,775
Dec 9, 6 PM $ 0.0000878
+1.78%
$ 131,060 $ 149,677
Dec 9, 5 PM $ 0.0000862
-0.46%
$ 128,574 $ 150,056
Dec 9, 4 PM $ 0.0000866
+2.51%
$ 129,355 $ 145,006
Dec 9, 3 PM $ 0.0000845
+2.36%
$ 127,200 $ 178,388
Dec 9, 2 PM $ 0.0000825
+0.05%
$ 123,303 $ 179,037
Dec 9, 1 PM $ 0.0000825
-0.38%
$ 123,179 $ 177,389
Dec 9, 12 PM $ 0.0000828
+1.15%
$ 123,373 $ 176,053
Dec 9, 11 AM $ 0.0000819
-2.65%
$ 122,319 $ 139,108
Dec 9, 10 AM $ 0.0000841
-1.94%
$ 125,645 $ 129,266
Dec 9, 9 AM $ 0.0000858
-1.16%
$ 128,134 $ 130,469
Dec 9, 8 AM $ 0.0000868
-1.20%
$ 129,639 $ 130,662
Dec 9, 7 AM $ 0.0000879
-0.21%
$ 131,209 $ 136,503
Dec 9, 6 AM $ 0.0000881
-1.11%
$ 131,519 $ 205,480
Dec 9, 5 AM $ 0.000089
-2.74%
$ 132,986 $ 204,037
Dec 9, 4 AM $ 0.0000916
+5.21%
$ 136,417 $ 203,983
Dec 9, 3 AM $ 0.000087
-0.29%
$ 129,633 $ 201,983
Dec 9, 2 AM $ 0.0000873
-0.76%
$ 130,008 $ 202,058
Dec 9, 1 AM $ 0.0000879
-1.37%
$ 131,000 $ 200,785
Dec 9, 12 AM $ 0.0000892
-0.49%
$ 132,819 $ 201,341
Dec 8, 11 PM $ 0.0000896
-0.98%
$ 133,477 $ 200,972
Dec 8, 10 PM $ 0.0000905
-0.19%
$ 134,792 $ 197,384
Dec 8, 9 PM $ 0.0000907
-3.29%
$ 135,044 $ 197,225
Dec 8, 8 PM $ 0.0000937
+5.09%
$ 139,632 $ 196,890
Dec 8, 7 PM $ 0.0000892
-2.26%
$ 132,792 $ 196,125
Dec 8, 6 PM $ 0.0000913
+1.09%
$ 135,947 $ 187,547
Dec 8, 5 PM $ 0.0000903
+1.26%
$ 134,484 $ 187,025
Dec 8, 4 PM $ 0.0000892
+1.61%
$ 132,842 $ 187,924
Dec 8, 3 PM $ 0.0000878
-1.05%
$ 130,723 $ 148,207
Dec 8, 2 PM $ 0.0000887
-0.30%
$ 132,115 $ 146,892
Dec 8, 1 PM $ 0.000089
-0.84%
$ 132,506 $ 146,908
Dec 8, 12 PM $ 0.0000897
+0.10%
$ 133,607 $ 145,309