Silencio Historical Data

SLC Page 97
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.000113
+1.34%
$ 168,704 $ 195,153
Dec 12, 1 PM $ 0.000111
-3.00%
$ 166,486 $ 192,887
Dec 12, 12 PM $ 0.000114
+0.03%
$ 171,614 $ 190,756
Dec 12, 11 AM $ 0.000114
+0.04%
$ 171,555 $ 197,113
Dec 12, 10 AM $ 0.000114
+1.30%
$ 171,478 $ 195,743
Dec 12, 9 AM $ 0.000113
+5.25%
$ 169,272 $ 186,848
Dec 12, 8 AM $ 0.000107
-3.39%
$ 160,836 $ 175,913
Dec 12, 7 AM $ 0.000111
-0.26%
$ 166,477 $ 172,413
Dec 12, 6 AM $ 0.000111
+8.81%
$ 166,956 $ 171,569
Dec 12, 5 AM $ 0.000102
+0.17%
$ 153,453 $ 168,414
Dec 12, 4 AM $ 0.000102
-1.17%
$ 153,195 $ 168,259
Dec 12, 3 AM $ 0.000103
+0.79%
$ 155,005 $ 166,527
Dec 12, 2 AM $ 0.000103
+0.95%
$ 154,174 $ 166,116
Dec 12, 1 AM $ 0.000102
-6.96%
$ 152,228 $ 157,784
Dec 12, 12 AM $ 0.000109
+1.66%
$ 163,654 $ 145,435
Dec 11, 11 PM $ 0.000107
+1.53%
$ 161,010 $ 149,118
Dec 11, 10 PM $ 0.000106
-5.12%
$ 158,431 $ 142,737
Dec 11, 9 PM $ 0.000111
+8.16%
$ 167,109 $ 142,323
Dec 11, 8 PM $ 0.000103
+2.75%
$ 154,508 $ 134,293
Dec 11, 7 PM $ 0.0001
+4.68%
$ 150,369 $ 128,987
Dec 11, 6 PM $ 0.0000958
+0.78%
$ 143,639 $ 90,173
Dec 11, 5 PM $ 0.0000951
-0.62%
$ 142,551 $ 98,435
Dec 11, 4 PM $ 0.0000957
-1.00%
$ 143,433 $ 101,251
Dec 11, 3 PM $ 0.0000967
+0.08%
$ 145,024 $ 102,869
Dec 11, 2 PM $ 0.0000967
+0.14%
$ 144,987 $ 112,791
Dec 11, 1 PM $ 0.0000965
+0.12%
$ 144,727 $ 121,489
Dec 11, 12 PM $ 0.0000964
-0.07%
$ 144,742 $ 122,805
Dec 11, 11 AM $ 0.0000965
+0.11%
$ 144,721 $ 147,245
Dec 11, 10 AM $ 0.0000964
+0.23%
$ 144,600 $ 147,921
Dec 11, 9 AM $ 0.0000962
-0.63%
$ 144,263 $ 156,352
Dec 11, 8 AM $ 0.0000968
+0.16%
$ 145,176 $ 160,871
Dec 11, 7 AM $ 0.0000966
+1.75%
$ 144,864 $ 173,279
Dec 11, 6 AM $ 0.0000949
+0.18%
$ 142,366 $ 186,022
Dec 11, 5 AM $ 0.0000948
-0.29%
$ 142,245 $ 186,353
Dec 11, 4 AM $ 0.000095
-1.81%
$ 142,143 $ 186,251
Dec 11, 3 AM $ 0.0000968
-0.74%
$ 144,762 $ 189,358
Dec 11, 2 AM $ 0.0000975
+0.46%
$ 145,836 $ 191,848
Dec 11, 1 AM $ 0.0000971
-0.64%
$ 145,170 $ 191,412
Dec 11, 12 AM $ 0.0000976
-0.84%
$ 146,012 $ 193,554
Dec 10, 11 PM $ 0.0000985
+0.08%
$ 147,256 $ 187,571
Dec 10, 10 PM $ 0.0000984
+2.96%
$ 147,136 $ 187,148
Dec 10, 9 PM $ 0.0000956
+0.17%
$ 142,920 $ 188,446
Dec 10, 8 PM $ 0.0000954
-0.23%
$ 142,659 $ 188,971
Dec 10, 7 PM $ 0.0000956
+0.77%
$ 142,990 $ 189,615
Dec 10, 6 PM $ 0.0000949
-2.89%
$ 141,902 $ 184,061
Dec 10, 5 PM $ 0.0000977
+0.35%
$ 146,063 $ 176,288
Dec 10, 4 PM $ 0.0000974
+0.10%
$ 145,670 $ 176,916
Dec 10, 3 PM $ 0.0000971
-0.27%
$ 145,187 $ 182,073
Dec 10, 2 PM $ 0.0000973
-1.89%
$ 145,515 $ 173,206
Dec 10, 1 PM $ 0.0000992
-0.40%
$ 148,343 $ 169,284