Silencio Historical Data

SLC Page 96
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.000122
+0.92%
$ 182,618 $ 119,052
Dec 14, 2 PM $ 0.000121
-0.49%
$ 180,958 $ 115,074
Dec 14, 1 PM $ 0.000121
-0.23%
$ 181,844 $ 114,331
Dec 14, 12 PM $ 0.000122
+1.29%
$ 182,245 $ 114,947
Dec 14, 11 AM $ 0.00012
-0.13%
$ 179,928 $ 109,240
Dec 14, 10 AM $ 0.00012
+0.66%
$ 180,209 $ 110,335
Dec 14, 9 AM $ 0.000119
-0.17%
$ 179,052 $ 111,261
Dec 14, 8 AM $ 0.00012
-0.09%
$ 179,363 $ 111,003
Dec 14, 7 AM $ 0.00012
+0.41%
$ 179,503 $ 111,863
Dec 14, 6 AM $ 0.000119
-1.67%
$ 178,823 $ 113,135
Dec 14, 5 AM $ 0.000121
-1.09%
$ 181,859 $ 112,204
Dec 14, 4 AM $ 0.000123
-0.13%
$ 183,862 $ 110,509
Dec 14, 3 AM $ 0.000123
-0.30%
$ 184,129 $ 113,403
Dec 14, 2 AM $ 0.000123
-0.02%
$ 183,715 $ 112,946
Dec 14, 1 AM $ 0.000123
+7.83%
$ 184,585 $ 110,450
Dec 14, 12 AM $ 0.000114
+0.22%
$ 171,405 $ 99,319
Dec 13, 11 PM $ 0.000114
-0.35%
$ 170,958 $ 99,008
Dec 13, 10 PM $ 0.000114
+0.16%
$ 171,619 $ 98,859
Dec 13, 9 PM $ 0.000114
+0.12%
$ 171,358 $ 70,324
Dec 13, 8 PM $ 0.000114
+0.44%
$ 171,255 $ 71,782
Dec 13, 7 PM $ 0.000114
+0.02%
$ 171,206 $ 71,750
Dec 13, 6 PM $ 0.000114
+0.00%
$ 171,168 $ 72,118
Dec 13, 5 PM $ 0.000114
-0.88%
$ 171,174 $ 72,526
Dec 13, 4 PM $ 0.000115
+0.76%
$ 172,687 $ 73,005
Dec 13, 3 PM $ 0.000114
+0.17%
$ 171,383 $ 72,679
Dec 13, 2 PM $ 0.000114
-0.37%
$ 171,086 $ 73,150
Dec 13, 1 PM $ 0.000115
+1.20%
$ 171,724 $ 75,890
Dec 13, 12 PM $ 0.000113
+0.57%
$ 169,632 $ 77,575
Dec 13, 11 AM $ 0.000113
-0.02%
$ 168,661 $ 76,892
Dec 13, 10 AM $ 0.000113
+0.06%
$ 168,861 $ 76,099
Dec 13, 9 AM $ 0.000112
+0.08%
$ 168,681 $ 83,857
Dec 13, 8 AM $ 0.000112
+1.51%
$ 168,541 $ 97,452
Dec 13, 7 AM $ 0.000111
-0.54%
$ 166,029 $ 100,307
Dec 13, 6 AM $ 0.000111
+0.83%
$ 166,936 $ 103,306
Dec 13, 5 AM $ 0.00011
-0.94%
$ 165,565 $ 106,757
Dec 13, 4 AM $ 0.000111
-1.06%
$ 167,027 $ 106,447
Dec 13, 3 AM $ 0.000113
+0.06%
$ 168,823 $ 105,815
Dec 13, 2 AM $ 0.000113
-0.20%
$ 168,822 $ 107,052
Dec 13, 1 AM $ 0.000113
+0.31%
$ 169,154 $ 115,746
Dec 13, 12 AM $ 0.000112
-0.16%
$ 168,637 $ 129,120
Dec 12, 11 PM $ 0.000113
-0.76%
$ 168,953 $ 130,248
Dec 12, 10 PM $ 0.000113
-0.29%
$ 170,187 $ 136,516
Dec 12, 9 PM $ 0.000114
+1.81%
$ 170,678 $ 140,914
Dec 12, 8 PM $ 0.000112
+0.24%
$ 167,648 $ 148,461
Dec 12, 7 PM $ 0.000111
-0.26%
$ 166,572 $ 154,129
Dec 12, 6 PM $ 0.000111
+0.39%
$ 167,004 $ 196,105
Dec 12, 5 PM $ 0.000111
+0.95%
$ 166,354 $ 197,329
Dec 12, 4 PM $ 0.00011
-0.31%
$ 164,797 $ 196,616
Dec 12, 3 PM $ 0.00011
-2.02%
$ 165,311 $ 197,286
Dec 12, 2 PM $ 0.000113
+1.34%
$ 168,704 $ 195,153